Groupon Quote - G5NA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.88

Bid

8.874

Ask

8.968

Volume

0.00

0.00 Day's Range 0.00

7.442 52 Week Range 18.165

Market Cap

353.138M

Previous Close

8.88

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,868

Shares Outstanding

39,767,842

Dividend Yield

PE Ratio

-6.73

Earnings Per Share (EPS)

-1.39

Revenue

514.91M

Net Profit

-55.41M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.groupon.com

Headquarters

Wilmington, Delaware, USA

Founded

Groupon Inc is listed in the Advertising Agencies sector of the Tradegate (DE) with ticker G5NA. The last closing price for Groupon was 8.88 €. Over the last year, Groupon shares have traded in a share price range of 7.442 € to 18.165 €.

Groupon currently has 39,767,842 shares outstanding. The market capitalization of Groupon is 353.14 € million. Groupon has a price to earnings ratio (PE ratio) of -6.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.424	-4.55717970765	9.304	9.304	8.658	252	8.75709048	DE
4	-0.68	-7.1129707113	9.56	10.775	7.442	2894	8.82584257	DE
12	-1.455	-14.0783744557	10.335	11.295	7.442	1868	9.22835928	DE
26	-5.345	-37.5746924429	14.225	17	7.442	1585	10.46640408	DE
52	-2.155	-19.5287720888	11.035	18.165	7.442	1176	11.23962788	DE
156	-8.72	-49.5454545455	17.6	26.9	2.693	752	11.6441054	DE
260	-9.636	-52.041477641	18.516	52.8	2.693	525	12.45662484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance 3 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 9 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 10 minutes ago

HSAI 8.42~

HSAI

jay_tee 10 minutes ago

100 million

RNVA

RuudSaltis 12 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 12 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 14 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 16 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 16 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 20 minutes ago

Nice pickin' again!

Investor2014 22 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 22 minutes ago

Nice pickin' Myth.

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 24 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 25 minutes ago

Nice PM mover

VMAR

capgain 27 minutes ago

LOL, how true.

Bolando 29 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 30 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 35 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 35 minutes ago

NOT A GREAT PLAY

QSI

Bolando 40 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 40 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 42 minutes ago

KULR 1.55

KULR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupon Inc (G5NA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Groupon Inc

Ask ADVFN Intelligence (AI)

G5NA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupon Inc (G5NA) Share Price

Groupon Inc (G5NA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Groupon Inc

Ask ADVFN Intelligence (AI)

G5NA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%