Nextraction Energy (CE) Quote - NXTFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nextraction Energy Corp (CE) (NXTFF) Share Price

Nextraction Energy Corp (CE) (NXTFF)

0.000001

0.00

(0.00%)

Closed March 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,375

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	8375	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	5583	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2083	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0008	1.0E-6	19740	0.00010455	CS
260	-0.007199	-99.9861111111	0.0072	0.2638	1.0E-6	21672	0.02775422	CS

NXTFF - Frequently Asked Questions (FAQ)

What is the current Nextraction Energy (CE) share price?

The current share price of Nextraction Energy (CE) is US$ 0.000001

What is the 1 year trading range for Nextraction Energy (CE) share price?

Nextraction Energy (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

buxmaker

buxmaker 5 years ago

Strange action in NXTFF today. Shot up to .26 on heavy volume. Sold off to .02, but still holding a 100% gain for the day. Anyone expecting anything here?

damAcon1

damAcon1 5 years ago

Recent podcast:
https://cannabistechtalks.blubrry.net/2020/07/01/episode-34-nextraction-water-extraction-the-industry-game-changers/

Personally, I do not have a horse in this race. I just happened to be listening to it and thought I would add it to the companies board.

Kerouac

Kerouac 6 years ago

Just need more volune here and we will be all set

PStockPickz

PStockPickz 7 years ago

Stocksup/

Stocksup/ 7 years ago

Did you sell? :/

Samuca1

Samuca1 7 years ago

So, I am new in NXTFF, but I see no move right after I got in, can anyone tell me what's going on other the 0 volume?! Is this stock like this does it take some time to get any volume? I almost feel like I want to get out of it already but can't sell it.

ToyotaMR2s

ToyotaMR2s 7 years ago

strange trading here the past couple of weeks

Tha Part Time Er

Tha Part Time Er 8 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

Tha Part Time Er

Tha Part Time Er 8 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

joeeasy

joeeasy 8 years ago

Pump out today for NXTFF.

RedSun2k15

RedSun2k15 11 years ago

It's dead in here lol

Photfan

Photfan 11 years ago

New weed play?

www.nextgenmetalsinc.com/greenrush/index_NHome.htm

Nextraction Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions