Mcphy Energy Quote - M6P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mcphy Energy (M6P) Share Price

Mcphy Energy (M6P)

2.055

-0.15

(-6.80%)

Closed June 29 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.055

Bid

2.04

Ask

2.065

Volume

24,644

2.03 Day's Range 2.23

1.549 52 Week Range 6.815

Market Cap

Previous Close

2.205

Open

2.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,346

Shares Outstanding

28,009,788

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-1.69

Revenue

19.91M

Net Profit

-47.43M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

mcphy.com/fr

Headquarters

Grenoble, Isere, Fra

Founded

1970

Mcphy Energy is listed in the Business Services sector of the Tradegate (DE) with ticker M6P. The last closing price for Mcphy Energy was 2.21 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.549 € to 6.815 €.

Mcphy Energy currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy is 57.98 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.365	-15.0826446281	2.42	2.4449999	2.0299999	4901	2.29032587	DE
4	-1.075	-34.3450479233	3.13	3.16	2.0299999	6341	2.56883398	DE
12	0.02	0.982800982801	2.035	3.605	1.792	12346	2.61047326	DE
26	-1.425	-40.9482758621	3.48	3.605	1.549	11480	2.44153486	DE
52	-4.6	-69.1209616829	6.655	6.815	1.549	10535	2.92317316	DE
156	-19.845	-90.6164383562	21.9	23.26	1.549	6885	3.44657869	DE
260	-19.845	-90.6164383562	21.9	23.26	1.549	6885	3.44657869	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

helpx

helpx 2 minutes ago

You know hes a liar so ......

manibiotech

manibiotech 2 minutes ago

“they will start working on other approval applications during the MAA time-period.”

So what were they doing last 4 years ??

imanjen13

imanjen13 2 minutes ago

It is now obvious that the 150 day date is a total BS number since it does not equate to a FDA PGUFA date. !50 day can be anything and since we have not yet reached a clock stop, approval is more than 70 days away. Probably talking November December at best. Citadel will make a fortune as they conti

awm0912

awm0912 2 minutes ago

Curious question Kund, if you’re so down on the stock then why are you here?

DJPele

DJPele 2 minutes ago

10/4, I see what you mean.

NYBob

NYBob 2 minutes ago

BREAKING: Speaker Johnson Discusses 25th Amendment, Urges Cabinet Members To: 'Search Their Hearts'
Forbes Breaking News
3.2M subscribers

[YT]u8UCiTYR7-U[/YT]

https://www.youtube.com/watch?v=u8UCiTYR7-U

They’ve Lost The Confidence Of The Am

DANKRAN GOD GOLD

FeMike

FeMike 3 minutes ago

Inspection is ongoing
Inspections haven't started.

Stop lying.

PennyMillions852

PennyMillions852 3 minutes ago

Man you trying to ride both sides of the fence!!🤣🤣🤣

DJPele

DJPele 3 minutes ago

I see what you are saying.

rbl100

rbl100 3 minutes ago

You're right. Leftists here don't believe anything. And I am so glad. Now click your emojis to earn your paychecks LOL

havnagoodtime

havnagoodtime 3 minutes ago

I think he meant Old Navy the clothing store. The last "X" photo he posted of working out at the gym and wishing a good morning to his shareholders, his workout clothes looked a bit worn. 😁

StonkMaster

StonkMaster 3 minutes ago

That wasn't stated?

manibiotech

manibiotech 4 minutes ago

I like the change from fall to deep into fall ( aka winter)

awesomed007

awesomed007 4 minutes ago

I totally feel the same! Otc seems to be taking baby steps.

On a related note, two days this week it appears otc messed up trades and showed only 600 shares traded. I simply don’t think that low volume actually traded.

Through this entire process I’ve seen no transparen

branster

branster 4 minutes ago

Now we seem to know the court decision will happen before MHRA decision is made. Maybe if that is positive that will hold us up till approval happens.

janice shell

janice shell 4 minutes ago

So. Is Michael Zoyes still running the show here, or is he in prison again?

timberwolf7

timberwolf7 4 minutes ago

Whats up johnny, can't handle the TRUTH..

So you start sniveling like the whiny assed punk that you are??

DJPele

DJPele 4 minutes ago

LP is talking about substantially expanding the Management team and ramping up. "Tremendous opportunity ahead" she states.

*Sounds like no buyout if they are expanding management.

Also, they will start working on other approval applications during the MAA time-period.

dennisdave

dennisdave 4 minutes ago

Does not sound like 2024 decision is likely.

that is nonsens but deep into the fall is most likely

prowler3701

prowler3701 4 minutes ago

Yes, and that same day the cows will jump over the moon!!

Jack Wagon CEO!!

janice shell

janice shell 5 minutes ago

For some reason that link doesn't work.

Deep Pockets 11

Deep Pockets 11 6 minutes ago

MV...Then you are convinced Ant is throwing his $$$ down the drain? Why would someone show up on this site and talk such trash then...motive please?

theorysuit

theorysuit 6 minutes ago

This is called the neverending story. Still need to hire consultants to work on NICE! There is no path to profitablity. And they are listening to you learning curve.....wearing many hats! CEO/CFO/Chairman of BOD is what they do here!

XenaLives

XenaLives 6 minutes ago

How do you know those aren't photo-shopped frauds?

DD_dempsey

DD_dempsey 6 minutes ago

$KYNC-Higher volume and break of .0013 and game on

That’s the reality - and the scanners are all set. If we get any type of news and buying activity where this BREAKS and closes above .0013 + pps again … this one easily can break into thr blue sky highway and run. Retail could have

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions