We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.058 | -11.5537848606 | 0.502 | 0.502 | 0.438 | 1300 | 0.49348718 | DE |
| 12 | 0.1185 | 36.4055299539 | 0.3255 | 0.644 | 0.2839999 | 2876 | 0.47726991 | DE |
| 26 | 0.1264 | 39.798488665 | 0.3176 | 0.644 | 0.2 | 7078 | 0.36868871 | DE |
| 52 | 0.2621 | 144.090159428 | 0.1819 | 0.644 | 0.1731 | 6776 | 0.3279698 | DE |
| 156 | 0.2621 | 144.090159428 | 0.1819 | 0.644 | 0.1731 | 6776 | 0.3279698 | DE |
| 260 | 0.2621 | 144.090159428 | 0.1819 | 0.644 | 0.1731 | 6776 | 0.3279698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719001620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718915220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718828820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718742420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718656020 | 0.472 | 0.034 | 7.76 | 0.472 | 0.472 | 0.472 | 1000 |
| 1718396820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718310420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718224020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718137620 | 0.438 | -0.064 | -12.75 | 0.438 | 0.438 | 0.438 | 50 |
| 1718051220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717792020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717705620 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717619220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717532820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717446420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717187220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717100820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717014420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1716928020 | 0.502 | -0.063 | -11.15 | 0.502 | 0.502 | 0.502 | 2850 |
| 1716841560 | 0.5649999 | -0.058 | -9.31 | 0.5649999 | 0.5649999 | 0.5649999 | 1200 |
| 1716582420 | 0.623 | -0.018 | -2.81 | 0.552 | 0.623 | 0.552 | 6750 |
| 1716496020 | 0.641 | 0.118 | 22.56 | 0.641 | 0.644 | 0.641 | 7068 |
| 1716409620 | 0.523 | 0.024 | 4.81 | 0.54 | 0.552 | 0.523 | 6300 |
| 1716323160 | 0.499 | 0.069 | 16.05 | 0.4895 | 0.499 | 0.4895 | 750 |
| 1716236820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715977620 | 0.43 | 0.0295 | 7.37 | 0.43 | 0.43 | 0.43 | 7000 |
| 1715891220 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1715804820 | 0.4005 | 0.0105 | 2.69 | 0.4005 | 0.4005 | 0.4005 | 2000 |
| 1715718360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715631960 | 0.39 | 0.0685 | 21.31 | 0.39 | 0.39 | 0.39 | 3900 |
| 1715372820 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1715286420 | 0.3215 | 0.0125 | 4.05 | 0.3215 | 0.3215 | 0.3215 | 200 |
| 1715199960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715113560 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715027160 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714767960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714681560 | 0.309 | 0.007 | 2.32 | 0.309 | 0.309 | 0.309 | 1478 |
| 1714508820 | 0.302 | 0.0115001 | 3.96 | 0.302 | 0.302 | 0.302 | 1700 |
| 1714422420 | 0.2904999 | 0 | 0.00 | 0.2904999 | 0.2904999 | 0.2904999 | 0 |
| 1714163220 | 0.2904999 | 0 | 0.00 | 0.2904999 | 0.2904999 | 0.2904999 | 0 |
| 1714076820 | 0.2904999 | 0.0065 | 2.29 | 0.2904999 | 0.2904999 | 0.2904999 | 5000 |
| 1713990420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713904020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713817620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713558420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713472020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713385620 | 0.2839999 | -0.0415 | -12.75 | 0.2839999 | 0.2839999 | 0.2839999 | 650 |
| 1713299160 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1713212760 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712953560 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712867160 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712780760 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712694360 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712607960 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712348760 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712262360 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712175960 | 0.3255 | -0.1105 | -25.34 | 0.3255 | 0.3255 | 0.3255 | 1000 |
| 1712093220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1711661220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1711574820 | 0.436 | 0.061 | 16.27 | 0.4262 | 0.436 | 0.4262 | 60000 |
| 1711488360 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711401960 | 0.375 | -0.024 | -6.02 | 0.375 | 0.375 | 0.375 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
