SaltX Technology Holding AB Historical Data - 7X9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SaltX Technology Holding AB (7X9)
SaltX Technology Holding AB (7X9) Historical

SaltX Technology Holding AB (7X9)

0.3125

0.00

( 0.00% )

Updated: 05:22:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0310001	11.0124728286	0.2814999	0.332	0.263	2462	0.27986799	DE
26	-0.0445	-12.4649859944	0.357	0.3615	0.2575	1838	0.29128705	DE
52	0.0249	8.6578581363	0.2876	0.644	0.2	5551	0.36610187	DE
156	0.1306	71.797691039	0.1819	0.644	0.1731	5599	0.33290981	DE
260	0.1306	71.797691039	0.1819	0.644	0.1731	5599	0.33290981	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737408420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737149220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737062820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736976420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736890020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736803620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736544420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736458020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736371620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736285220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736198820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735939620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735853220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735594020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735334820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1734989220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1734730020	0.2735	-0.0135	-4.70	0.274	0.274	0.2735	10000
1734643620	0.2869998	0	0.00	0.2869998	0.2869998	0.2869998	0
1734557220	0.2869998	0	0.00	0.2869998	0.2869998	0.2869998	0
1734470820	0.2869998	-0.013	-4.33	0.2869998	0.2869998	0.2869998	3000
1734384420	0.3	-0.032	-9.64	0.3	0.3	0.3	337
1734125220	0.332	0	0.00	0.332	0.332	0.332	0
1734038820	0.332	0	0.00	0.332	0.332	0.332	0
1733952420	0.332	0	0.00	0.332	0.332	0.332	0
1733866020	0.332	0	0.00	0.332	0.332	0.332	0
1733779620	0.332	0	0.00	0.332	0.332	0.332	0
1733520420	0.332	0	0.00	0.332	0.332	0.332	0
1733434020	0.332	0	0.00	0.332	0.332	0.332	0
1733347620	0.332	0.019	6.07	0.332	0.332	0.332	1600
1733261220	0.313	0	0.00	0.313	0.313	0.313	0
1733174820	0.313	0.0465	17.45	0.313	0.313	0.313	1000
1732915620	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732829220	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732742820	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732656420	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732570020	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732310820	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732224420	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732138020	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1732051620	0.2665	0	0.00	0.2665	0.2665	0.2665	0
1731965220	0.2665	-0.0115	-4.14	0.2665	0.2665	0.2665	800
1731705960	0.278	0	0.00	0.278	0.278	0.278	0
1731619560	0.278	0.015	5.70	0.278	0.278	0.278	735
1731533160	0.263	-0.0185	-6.57	0.263	0.263	0.263	4142
1731446820	0.2814999	-0.0125	-4.25	0.2814999	0.2814999	0.2814999	546
1731308400	0.294	0	0.00	0.294	0.294	0.294	0
1731049200	0.294	0	0.00	0.294	0.294	0.294	0
1730962800	0.294	0	0.00	0.294	0.294	0.294	0
1730876400	0.294	0	0.00	0.294	0.294	0.294	0
1730790000	0.294	0	0.00	0.294	0.294	0.294	0
1730703600	0.294	0	0.00	0.294	0.294	0.294	0
1730444400	0.294	0	0.00	0.294	0.294	0.294	0
1730358000	0.294	0	0.00	0.294	0.294	0.294	0
1730271600	0.294	0	0.00	0.294	0.294	0.294	0
1730185200	0.294	0	0.00	0.294	0.294	0.294	0
1730098800	0.294	0	0.00	0.294	0.294	0.294	0
1729839600	0.294	0	0.00	0.294	0.294	0.294	0
1729753200	0.294	0	0.00	0.294	0.294	0.294	0
1729666800	0.294	0	0.00	0.294	0.294	0.294	0
1729580400	0.294	0	0.00	0.294	0.294	0.294	0

SaltX Technology Holding...

NEC Networks (PK)

BNP Paribas Issuance

Mach7 Technologies

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions