Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 47.8632478632 | 0.585 | 0.84 | 0.585 | 73432 | 0.835 | DE |
| 4 | 0.16 | 22.695035461 | 0.705 | 0.84 | 0.5749999 | 8611 | 0.80680658 | DE |
| 12 | 0.26 | 42.9752066116 | 0.605 | 1.05 | 0.494 | 5228 | 0.78547847 | DE |
| 26 | -0.245 | -22.0720720721 | 1.11 | 1.1499999 | 0.494 | 3418 | 0.80801303 | DE |
| 52 | -1.075 | -55.412371134 | 1.94 | 1.94 | 0.494 | 2210 | 0.94144271 | DE |
| 156 | -1.515 | -63.6554621849 | 2.38 | 2.52 | 0.494 | 1923 | 0.98758853 | DE |
| 260 | -1.515 | -63.6554621849 | 2.38 | 2.52 | 0.494 | 1923 | 0.98758853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.835 | 0.2600001 | 45.22 | 0.585 | 0.84 | 0.585 | 73432 |
| 1732656420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732570020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732310820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732224420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732138020 | 0.5749999 | -0.045 | -7.26 | 0.5799999 | 0.5799999 | 0.5749999 | 310 |
| 1732051620 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3324 |
| 1731965160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731705960 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 4095 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 2 |
| 1731360420 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 283 |
| 1731101220 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1731014760 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 1385 |
| 1730928360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730841960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730755560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730496360 | 0.665 | -0.04 | -5.67 | 0.665 | 0.705 | 0.665 | 216 |
| 1730409960 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 1063 |
| 1730323560 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 400 |
| 1730237160 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 491 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1429 |
| 1729887960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729801560 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 2000 |
| 1729715160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729542360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729283160 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.72 | 2459 |
| 1729196760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729110360 | 0.78 | -0.075 | -8.77 | 0.74 | 0.78 | 0.74 | 1734 |
| 1729023960 | 0.855 | 0.025 | 3.01 | 0.855 | 0.855 | 0.855 | 70 |
| 1728937620 | 0.83 | -0.07 | -7.78 | 0.865 | 0.865 | 0.83 | 401 |
| 1728678360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728591960 | 0.9 | -0.07 | -7.22 | 0.945 | 0.945 | 0.9 | 6500 |
| 1728505560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728419160 | 0.97 | -0.06 | -5.83 | 1.05 | 1.05 | 0.97 | 14082 |
| 1728332760 | 1.03 | 0.01 | 0.98 | 0.975 | 1.03 | 0.965 | 14315 |
| 1728073560 | 1.02 | 0.23 | 29.11 | 0.9 | 1.02 | 0.9 | 1500 |
| 1727987220 | 0.79 | 0.065 | 8.97 | 0.865 | 0.865 | 0.79 | 3200 |
| 1727900820 | 0.725 | 0.0350001 | 5.07 | 0.705 | 0.725 | 0.705 | 7513 |
| 1727814420 | 0.6899999 | 0.0149999 | 2.22 | 0.6899999 | 0.6899999 | 0.6899999 | 15 |
| 1727728020 | 0.675 | -0.045 | -6.25 | 0.67 | 0.78 | 0.67 | 11187 |
| 1727468760 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.62 | 2000 |
| 1727382360 | 0.61 | 0.0400001 | 7.02 | 0.5749999 | 0.61 | 0.5749999 | 15264 |
| 1727295960 | 0.5699999 | -0.025 | -4.20 | 0.5699999 | 0.5699999 | 0.5699999 | 870 |
| 1727209560 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 2500 |
| 1727123160 | 0.5749999 | 0.0809999 | 16.40 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1726863960 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726777560 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726691160 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726604760 | 0.494 | -0.026 | -5.00 | 0.494 | 0.494 | 0.494 | 1 |
| 1726518420 | 0.52 | -0.07 | -11.86 | 0.585 | 0.585 | 0.52 | 8233 |
| 1726259160 | 0.59 | -0.02 | -3.28 | 0.5649999 | 0.59 | 0.5649999 | 2730 |
| 1726172820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726086420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726000020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725913620 | 0.61 | 0.0300001 | 5.17 | 0.63 | 0.63 | 0.61 | 18 |
| 1725654360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725567960 | 0.5799999 | -0.02 | -3.33 | 0.605 | 0.605 | 0.5799999 | 3030 |
| 1725481560 | 0.6 | -0.095 | -13.67 | 0.62 | 0.62 | 0.5799999 | 4850 |
| 1725395160 | 0.6949999 | -0.01 | -1.42 | 0.66 | 0.6949999 | 0.66 | 5050 |
| 1725308760 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.68 | 2930 |
| 1725049560 | 0.7 | -0.05 | -6.67 | 0.73 | 0.735 | 0.7 | 1250 |
| 1724963160 | 0.75 | -0.035 | -4.46 | 0.86 | 0.87 | 0.75 | 7650 |
| 1724876760 | 0.785 | -0.05 | -5.99 | 0.8 | 0.8 | 0.785 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
