ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
111 Inc

111 Inc (811A)

0.434
-0.012
(-2.69%)
Closed January 15 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.434
Bid
0.418
Ask
0.448
Volume
1,170
0.436 Day's Range 0.436
0.43 52 Week Range 1.47
Previous Close
0.446
Open
0.436
Last Trade
1170
@
0.436
Last Trade Time
Average Volume (3m)
4,402
Financial Volume
-
VWAP
-

811A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.121-21.80180180180.5550.5550.4390250.50094817DE
4-0.316-42.13333333330.750.860.4344470.52552281DE
12-0.266-380.70.8750.4344020.70442838DE
26-0.646-59.81481481481.081.120.4337710.73762969DE
52-1.006-69.86111111111.441.470.4325520.83229845DE
156-1.946-81.76470588242.382.520.4320490.92042143DE
260-1.946-81.76470588242.382.520.4320490.92042143DE

811A - Frequently Asked Questions (FAQ)

What is the current 111 share price?
The current share price of 111 is 0.434 €
What is the 1 year trading range for 111 share price?
111 has traded in the range of 0.43 € to 1.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
"Brookmount’s management team is currently on-site in Indonesia,"

What, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 2 minutes ago
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 3 minutes ago
Surprised that he could hear anything, with his head firmly entrenched. B. S. Like this is exactly that.
FNMA
rooster rooster 3 minutes ago
Trump is not even in office and he gets the hostages back Wow!
Testpilot Testpilot 6 minutes ago
A certain start up company has 11 million in earnings and 1.17billion outstanding shares. What would be a the value of the stock?
To estimate the value of the stock, we can calculate the earnings per share (EPS).
Here's the calculation:
EPS = Total Earnings ÷ Total Outstanding S
CRTG
eastunder eastunder 8 minutes ago
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 8 minutes ago
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 9 minutes ago
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 10 minutes ago
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 11 minutes ago
Paul has 50 million shares at a penny
BLLB
familyof5 familyof5 11 minutes ago
NoMoDo are you a securities and investment lawyer? I said it before and I’ll say it one more time. You speak as one having authority and well versed on said topic!
HMBL
MC10459 MC10459 12 minutes ago
0 volume
MGON
michael702/ michael702/ 13 minutes ago
$90,000 the shares are worth not a giant number
BLLB
fuagf fuagf 16 minutes ago
Your missing link - https://x.com/nickschifrin/status/1879561145188589748
Stockman1010101 Stockman1010101 17 minutes ago
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 18 minutes ago
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 18 minutes ago
The sell off tomorrow! What will we see? 
HMBL
samk samk 19 minutes ago
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 19 minutes ago
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 19 minutes ago
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 19 minutes ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 19 minutes ago
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 21 minutes ago
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI

Your Recent History

Delayed Upgrade Clock