We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.91803278689 | 24.4 | 25 | 23.8 | 185 | 24.44296029 | DE |
| 4 | -2.2 | -8.66141732283 | 25.4 | 26.6 | 23.8 | 206 | 24.99391266 | DE |
| 12 | 4.5 | 24.064171123 | 18.7 | 26.6 | 18.5 | 207 | 22.31937404 | DE |
| 26 | 10 | 75.7575757576 | 13.2 | 26.6 | 12.9 | 173 | 19.11622986 | DE |
| 52 | -4.6 | -16.5467625899 | 27.8 | 28.8 | 10.5 | 181 | 18.5098677 | DE |
| 156 | -2.8 | -10.7692307692 | 26 | 32 | 10.5 | 177 | 20.19552421 | DE |
| 260 | -2.8 | -10.7692307692 | 26 | 32 | 10.5 | 177 | 20.19552421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 21 |
| 1740691620 | 24.6 | 0.8 | 3.36 | 24.8 | 25 | 24.6 | 443 |
| 1740605220 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 108 |
| 1740518820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740432420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740173220 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 3 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 864 |
| 1739827620 | 25.6 | 0.2 | 0.79 | 24.4 | 26.6 | 24.4 | 400 |
| 1739568420 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 126 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25.2 | 80 |
| 1738963620 | 25.2 | -0.6 | -2.33 | 25.4 | 25.4 | 25.2 | 13 |
| 1738877220 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.8 | 104 |
| 1738790820 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 125 |
| 1738704420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738618020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738358820 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 1 |
| 1738272420 | 24.8 | 2.4 | 10.71 | 25 | 25 | 24.8 | 103 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 40 |
| 1737754020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737667620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737581220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737494820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737408420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737149220 | 21.6 | 1.6 | 8.00 | 21.6 | 21.6 | 21.6 | 34 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736890020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736803620 | 20 | 1 | 5.26 | 20 | 20 | 20 | 96 |
| 1736544420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736458020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736371620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736285220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736198820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735939620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735853220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735594020 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 26 |
| 1735334820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734989220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734730020 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 12 |
| 1734643620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734557220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734470820 | 18.8 | -0.1 | -0.53 | 18.5 | 18.8 | 18.5 | 89 |
| 1734384420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734125220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734038820 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 412 |
| 1733952420 | 19 | 0.3 | 1.60 | 19 | 19 | 18.8 | 1217 |
| 1733866020 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 50 |
| 1733779620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733520420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733434020 | 18.1 | 1.9 | 11.73 | 18.5 | 18.5 | 18.1 | 255 |
| 1733347620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733261220 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
