Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkermes Plc | 8AK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.60 | 2.78% | 22.20 | 04:27:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.20 | 22.20 | 22.20 | 21.60 |
8AK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 22.20 | 21.40 | 21.40 | 100 | 0.800001 | 3.74% |
1 Month | 22.20 | 22.60 | 21.40 | 21.90 | 34 | 0.00 | 0.00% |
3 Months | 25.60 | 25.60 | 21.40 | 23.36 | 123 | -3.40 | -13.28% |
6 Months | 24.00 | 30.40 | 21.40 | 25.50 | 205 | -1.80 | -7.50% |
1 Year | 26.60 | 30.40 | 21.40 | 25.56 | 188 | -4.40 | -16.54% |
3 Years | 26.60 | 30.40 | 21.40 | 25.56 | 188 | -4.40 | -16.54% |
5 Years | 26.60 | 30.40 | 21.40 | 25.56 | 188 | -4.40 | -16.54% |
8AK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 30 2024 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 21.40 | 100 |
May 29 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 28 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 27 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 24 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 23 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 44 |
May 22 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 21 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 20 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 45 |
May 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 16 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 15 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 14 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 10 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 09 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 22.20 | 1 |
May 08 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
May 07 2024 | 22.60 | 0.40 | 1.80% | 22.60 | 22.60 | 22.60 | 1 |
May 06 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 22.20 | 15 |
May 03 2024 | 22.40 | -0.80 | -3.45% | 22.20 | 22.40 | 22.20 | 200 |