We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739482020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739395620 | 31.2 | -1 | -3.11 | 31.2 | 31.2 | 31.2 | 161 |
| 1739309220 | 32.2 | -1.2 | -3.59 | 32.6 | 32.6 | 32.2 | 310 |
| 1739222820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738963620 | 33.4 | 1 | 3.09 | 33.4 | 33.4 | 33.4 | 4 |
| 1738877220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738790820 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 12 |
| 1738704420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738618020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738358820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738272420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738186020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738099620 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 161 |
| 1738013220 | 33 | 1.4 | 4.43 | 33 | 33 | 33 | 5 |
| 1737754020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737667620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737581220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737494820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737408420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737149220 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 60 |
| 1737062820 | 31.8 | -2.8 | -8.09 | 31.8 | 31.8 | 31.8 | 100 |
| 1736976420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736890020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736803620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736544420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736458020 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 15 |
| 1736371620 | 34.2 | 2.8 | 8.92 | 34.6 | 34.6 | 33.799999 | 435 |
| 1736285220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736198820 | 31.4 | -0.8 | -2.48 | 31.6 | 31.6 | 31.4 | 312 |
| 1735939620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735853220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735594020 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 100 |
| 1735334820 | 31.8 | -1.8 | -5.36 | 33.2 | 33.2 | 31.8 | 128 |
| 1734989220 | 33.6 | -0.4 | -1.18 | 34.2 | 34.2 | 33.6 | 175 |
| 1734730020 | 34 | -2 | -5.56 | 34 | 34 | 34 | 5 |
| 1734643620 | 36 | -4.8 | -11.76 | 35.4 | 36 | 35.4 | 247 |
| 1734557220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734470820 | 40.799999 | 3.4 | 9.09 | 40.799999 | 40.799999 | 40.799999 | 34 |
| 1734384420 | 37.4 | 1.2 | 3.31 | 37.4 | 37.4 | 37.4 | 38 |
| 1734125220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 150 |
| 1734038820 | 36.2 | -10.2 | -21.98 | 40.799999 | 41.2 | 36.2 | 574 |
| 1733952420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733866020 | 46.4 | 3.6 | 8.41 | 47 | 47 | 46.4 | 196 |
| 1733779620 | 42.799999 | -13.2 | -23.57 | 59 | 59 | 42.799999 | 110 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733434020 | 56 | -1 | -1.75 | 56 | 56 | 56 | 135 |
| 1733347620 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 220 |
| 1733261220 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 29 |
| 1733174820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732915620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732829220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732742820 | 56 | 2 | 3.70 | 56 | 56 | 56 | 150 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 4.6 | 9.31 | 54 | 54 | 54 | 71 |
| 1732310820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732224420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732138020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732051620 | 49.4 | -3.1 | -5.90 | 49.4 | 49.4 | 49.4 | 9 |
| 1731913200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
