Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agios Pharmaceuticals Inc | 8AP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -2.27% | 43.00 | 14:55:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 44.00 |
8AP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 45.00 | 40.00 | 41.36 | 257 | 3.00 | 7.50% |
1 Month | 32.40 | 45.00 | 31.00 | 37.06 | 244 | 10.60 | 32.72% |
3 Months | 27.20 | 45.00 | 25.40 | 35.51 | 157 | 15.80 | 58.09% |
6 Months | 20.60 | 45.00 | 19.60 | 25.81 | 224 | 22.40 | 108.74% |
1 Year | 26.00 | 45.00 | 19.30 | 25.43 | 195 | 17.00 | 65.38% |
3 Years | 26.00 | 45.00 | 19.30 | 25.43 | 195 | 17.00 | 65.38% |
5 Years | 26.00 | 45.00 | 19.30 | 25.43 | 195 | 17.00 | 65.38% |
8AP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 44.20 | -0.80 | -1.78% | 45.00 | 45.00 | 44.20 | 65 |
Jun 05 2024 | 45.00 | 2.80 | 6.64% | 43.60 | 45.00 | 43.20 | 37 |
Jun 04 2024 | 42.20 | 2.20 | 5.50% | 40.40 | 42.20 | 40.40 | 427 |
Jun 03 2024 | 40.00 | 5.00 | 14.29% | 40.00 | 40.00 | 40.00 | 500 |
May 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
May 30 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 103 |
May 29 2024 | 35.20 | 0.20 | 0.57% | 35.40 | 35.40 | 35.20 | 529 |
May 28 2024 | 35.00 | 4.00 | 12.90% | 34.60 | 37.00 | 34.60 | 316 |
May 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 20 2024 | 31.00 | -1.40 | -4.32% | 31.00 | 31.00 | 31.00 | 300 |
May 17 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 150 |
May 16 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
May 15 2024 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 32.40 | 10 |
May 14 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 13 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 10 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 09 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 08 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 07 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |