We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -7.01754385965 | 34.2 | 34.2 | 31.8 | 152 | 32.83960396 | DE |
| 4 | -23.7 | -42.7027027027 | 55.5 | 59 | 31.8 | 157 | 40.93165108 | DE |
| 12 | -5.6 | -14.9732620321 | 37.4 | 59 | 31.8 | 123 | 43.62280839 | DE |
| 26 | -7.4 | -18.8775510204 | 39.2 | 59 | 31.8 | 159 | 42.71881876 | DE |
| 52 | 11.8 | 59 | 20 | 59 | 19.6 | 181 | 34.37059524 | DE |
| 156 | 5.8 | 22.3076923077 | 26 | 59 | 19.3 | 174 | 32.49706314 | DE |
| 260 | 5.8 | 22.3076923077 | 26 | 59 | 19.3 | 174 | 32.49706314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 100 |
| 1735334820 | 31.8 | -1.8 | -5.36 | 33.2 | 33.2 | 31.8 | 128 |
| 1734989220 | 33.6 | -0.4 | -1.18 | 34.2 | 34.2 | 33.6 | 175 |
| 1734730020 | 34 | -2 | -5.56 | 34 | 34 | 34 | 5 |
| 1734643620 | 36 | -4.8 | -11.76 | 35.4 | 36 | 35.4 | 247 |
| 1734557220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734470820 | 40.799999 | 3.4 | 9.09 | 40.799999 | 40.799999 | 40.799999 | 34 |
| 1734384420 | 37.4 | 1.2 | 3.31 | 37.4 | 37.4 | 37.4 | 38 |
| 1734125220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 150 |
| 1734038820 | 36.2 | -10.2 | -21.98 | 40.799999 | 41.2 | 36.2 | 574 |
| 1733952420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733866020 | 46.4 | 3.6 | 8.41 | 47 | 47 | 46.4 | 196 |
| 1733779620 | 42.799999 | -13.2 | -23.57 | 59 | 59 | 42.799999 | 110 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733434020 | 56 | -1 | -1.75 | 56 | 56 | 56 | 135 |
| 1733347620 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 220 |
| 1733261220 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 29 |
| 1733174820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732915620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732829220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732742820 | 56 | 2 | 3.70 | 56 | 56 | 56 | 150 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 4.6 | 9.31 | 54 | 54 | 54 | 71 |
| 1732310820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732224420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732138020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732051620 | 49.4 | -3.1 | -5.90 | 49.4 | 49.4 | 49.4 | 9 |
| 1731965160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731705960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731619560 | 52.5 | -3.5 | -6.25 | 55.5 | 55.5 | 52.5 | 92 |
| 1731533160 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 57 |
| 1731446820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 50 |
| 1731360420 | 57 | 1 | 1.79 | 56 | 57 | 56 | 211 |
| 1731101220 | 56 | 6.2 | 12.45 | 51 | 56 | 51 | 107 |
| 1731014760 | 49.8 | 1.8 | 3.75 | 48.4 | 49.8 | 48.4 | 23 |
| 1730928360 | 48 | 6.6 | 15.94 | 44.2 | 48 | 44.2 | 59 |
| 1730841960 | 41.4 | 1.2 | 2.99 | 41.4 | 41.4 | 41.4 | 70 |
| 1730755560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1730496360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1730409960 | 40.2 | -2.4 | -5.63 | 40.2 | 40.2 | 40.2 | 55 |
| 1730323560 | 42.6 | 1 | 2.40 | 42.6 | 42.6 | 42.6 | 100 |
| 1730237160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1730150760 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 40 |
| 1729887960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729801560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729715160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729628760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729542360 | 41.799999 | 3 | 7.73 | 41.799999 | 41.799999 | 41.799999 | 25 |
| 1729283220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1729196820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1729110420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1729024020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1728937620 | 38.799999 | 1.4 | 3.74 | 38.799999 | 38.799999 | 38.799999 | 30 |
| 1728678360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728591960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728505560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728419160 | 37.4 | 0.4 | 1.08 | 37.4 | 37.4 | 37.4 | 506 |
| 1728332820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728073620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727987220 | 37 | -3.6 | -8.87 | 37 | 37 | 37 | 55 |
| 1727900820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1727814420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
