ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (8AT)

2.782
0.159
(6.06%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-7.941760423563.0223.0922.6418622.89119493DE
4-1.141-29.08488401733.9233.9812.6439443.55201199DE
121.7195161.8352941181.06254.7181.002581043.07486893DE
261.676151.5370705241.1064.7181.002565032.40916683DE
521.792181.010101010.994.7180.865361.73962777DE
156-4.168-59.97122302166.957.550.5649999101231.28931547DE
260-4.168-59.97122302166.957.550.5649999101231.28931547DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892202.8610.155.612.64299992.9672.648209
17347300202.7090.062.272.7092.7092.7091000
17346436202.649-0.38-12.662.9422.9422.6491800
17345572203.0330.155.243.0923.0923.0334000
17344708202.882-0.05-1.572.92.92.882902
17343844202.928-0.35-10.793.02199993.02199992.9281609
17341252203.28200.003.2823.2823.2820
17340388203.282-0.11-3.193.253.2823.2212395
17339524203.39-0.37-9.823.5163.5163.244173
17338660203.7590.010.273.6713.763.6711561
17337796203.7490.113.113.7663.7663.6868054
17335204203.63600.003.6363.6363.6360
17334340203.6360.082.133.583.7633.582200
17333476203.56-0.1-2.713.6453.83.5611200
17332612203.659-0.15-3.963.73.783.6386407
17331748203.810.051.333.9243.9813.74411839
17329156203.760.195.293.653.843.65700
17328292203.571-0.12-3.153.63.63.5711820
17327428203.6870.154.333.5013.6873.3775591
17326564203.534-0.24-6.313.7673.8923.512711
17325700203.7720.020.673.9233.9573.73027
17323108203.747-0.34-8.234.074.2263.74723493
17322244204.0830.4111.043.784.253.7214941
17321380203.677-0.77-17.374.4294.4293.6779395
17320516204.451.3141.723.00199994.7182.961122171
17319652203.141.261.651.9793.141.9792581
17317059601.9425-0.15-7.102.0242.1131.94253951
17316195602.091-0.46-17.942.1942.3292.0913460
17315331602.5480.2510.932.5482.5482.548150
17314468202.2970.2210.592.5452.5452.2972068
17313604202.077-0.24-10.282.44899992.5192.0578319
17311012202.3150.072.892.2062.44899992.2068385
17310147602.250.177.972.1342.3742.04999996913
17309283602.0840.063.022.0632.0841.96352867
17308419602.0230.041.811.9342.0231.9345401
17307555601.9870.179.061.8612.0491.83859375
17304963601.8220.169.431.7271.8221.622863
17304099601.665-0.01-0.861.681.76451.6653025
17303235601.67950.159.491.5291.69951.5295615
17302371601.5340.085.471.4621.63599991.4435267
17301507601.4544999-0.04-2.581.4571.47151.3325883
17298880201.4930.3328.151.19951.53851.199527615
17298015601.165-0.04-3.521.1331.1651.133401
17297151601.20750.065.001.19849991.20751.13153515
17296287601.14999990.021.861.1771.1771.14599991350
17295423601.1290.011.261.13451.13451.1291690
17292831601.1150.076.651.1151.1151.115400
17291967601.045500.001.04551.04551.04550
17291103601.045500.001.04551.04551.04550
17290239601.0455-0.02-2.241.04551.04551.04554000
17289375601.069499900.001.06949991.06949991.06949990
17286783601.069499900.001.06949991.06949991.06949990
17285919601.06949990.043.831.06949991.06949991.0694999400
17285055601.0300.001.031.031.030
17284191601.03-0.01-1.391.01451.031.0145466
17283327601.04450.044.191.1141.1141.044525
17280736201.002500.001.00251.00251.00250
17279872201.002500.001.00251.00251.00250
17279008201.002500.001.00251.00251.00250
17278144201.0025-0.09-8.411.06251.06251.0025112
17277279601.094500.001.09451.09451.09450
17274687601.09450.088.151.09451.09451.0945300
17273823601.01200.001.0121.0121.0120
17272959601.01200.001.0121.0121.0120
17272095601.012-0.05-4.481.0121.0121.0121