ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (8AT)

1.8695
-0.1385
(-6.90%)
Closed February 27 3:00PM
Realtime Data

Latest 8AT Trades

Real-time
USOTC (Airbus SE (PK))
USOTC (Airbus SE (PK))
Montage
Buy/Sell Ratio
Buy: 1,492,250
Neutral: 33,664
Sell: 181,476
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:57:1342.90191,077,476seqBuy42.6542.901,707,3902300nasd
15:00:0042.77417Sell42.7842.82629,9142299nasd
14:59:5942.7721Sell42.7742.82629,4972298nasd
14:59:5942.776Sell42.7742.82629,4762297nasd
14:59:5442.82100Buy42.7642.82629,4702296nasd
14:59:5242.761,500Sell42.7842.82629,3702295nasd
14:59:4642.77200Sell42.7642.82627,8702294nasd
14:59:3242.78100Sell42.7642.82627,6702293nasd
14:59:3242.78100Sell42.7642.82627,5702292nasd
14:59:3242.78200Sell42.7842.82627,4702291nasd
14:58:1142.81100Buy42.7842.81627,2702290nasd
14:58:0842.81100Buy42.7242.81627,1702289nasd
14:58:0542.81200Buy42.7242.81627,0702288nasd
14:58:0542.721,500Sell42.7242.81626,8702287nasd
14:58:0542.81100Buy42.7242.81625,3702286nasd
14:57:5942.78200Buy42.7242.81625,2702285nasd
14:57:5842.78200Sell42.7842.81625,0702284nasd
14:57:5042.78100Sell42.7842.81624,8702283nasd
14:57:4542.77200Sell42.7742.80624,7702282nasd
14:57:4342.78511842.7742.80624,5702281nasd
14:57:4142.79100Buy42.7742.80624,4522280nasd
14:57:4142.79100Buy42.7742.80624,3522279nasd
14:57:4142.79100Sell42.7942.80624,2522278nasd
14:57:4142.79222Sell42.7942.80624,1522277nasd
14:57:3242.80248Buy42.7942.80623,9302276nasd
14:57:3042.80100Buy42.7942.80623,6822275nasd
14:56:4342.80100Buy42.7942.80623,5822274nasd
14:55:5842.7943Sell42.7942.80623,4822273nasd
14:55:3242.79638Buy42.7942.80623,4792272nasd
14:54:0842.82340Buy42.7742.82623,4712271nasd
14:54:0542.82100Buy42.7742.82623,1312270nasd
14:54:0542.82100Buy42.7742.82623,0312269nasd
14:54:0142.82100Sell42.8242.83622,9312268nasd
14:54:0142.82100Sell42.8242.83622,8312267nasd
14:54:0142.82100Sell42.8242.83622,7312266nasd
14:53:4042.82522342.8242.83622,6312265nasd
14:53:3242.820328Sell42.8242.83622,4082264nasd
14:53:2542.83100Buy42.8242.83622,3802263nasd
14:53:0642.83100Buy42.8142.83622,2802262nasd
14:51:1642.805642.7842.83622,1802261nasd
14:50:3242.8225Buy42.7842.83622,1742260nasd
14:50:3242.815156Buy42.7842.83622,1492259nasd
14:50:2342.83100Buy42.7842.83621,9932258nasd
14:50:2342.8053442.7842.83621,8932257nasd
14:50:1842.8034Sell42.7942.83621,8592256nasd
14:50:1842.83441Buy42.8042.83621,8252255nasd
14:50:0742.82100Buy42.7942.82621,3842254nasd
14:50:0642.7941Sell42.7942.82621,2842253nasd
14:50:0442.8055642.7942.82621,2432252nasd
14:50:0442.79757Sell42.7942.82621,1872251nasd
14:50:0342.80581242.7942.82621,1802250nasd
14:50:0342.80537742.7942.82620,3682249nasd
14:49:5342.79751Sell42.7942.82619,9912248nasd
14:49:2742.794542Sell42.7942.80619,9902247nasd
14:49:2642.795545Buy42.7942.80619,9482246nasd
14:48:5542.794Sell42.7942.82619,9032245nasd
14:48:4442.80539242.7942.82619,8992244nasd
14:48:1842.7912Sell42.7942.80619,5072243nasd
14:48:1842.7994Sell42.7942.80619,4952242nasd
14:47:4942.7822Sell42.7742.80619,4012241nasd
14:47:2342.772Sell42.7742.80619,3992240nasd
14:47:2242.807Buy42.7742.80619,3972239nasd
14:47:2242.777Sell42.7742.80619,3902238nasd
14:47:2042.785142.7742.80619,3832237nasd
14:47:1542.77330Sell42.7742.80619,3822236nasd
14:47:1142.77100Sell42.7742.80619,0522235nasd
14:47:0242.789525Buy42.7742.80618,9522234nasd
14:46:3742.7791Buy42.7742.78618,9272233nasd
14:46:3142.7787190Buy42.7742.78618,9262232nasd
14:45:5642.7825Buy42.7742.78618,7362231nasd
14:45:4742.77512042.7742.78618,7112230nasd
14:45:3242.7823042.7742.79618,5912229nasd
14:45:1342.789912Buy42.7742.79618,3612228nasd
14:45:0142.787Sell42.7842.79618,3492227nasd
14:44:5042.79100Buy42.7842.79618,3422226nasd
14:44:4342.785594Buy42.7842.79618,2422225nasd
14:44:0942.776Sell42.7742.79618,1482224nasd
14:44:0242.79100Buy42.7742.79618,1422223nasd
14:44:0042.7892642.7742.79618,0422222nasd
14:43:2042.785342.7742.79617,1162221nasd
14:43:0742.79100Buy42.7742.79617,0632220nasd
14:42:2442.78442.7742.79616,9632219nasd
14:42:2442.789642.7742.79616,9592218nasd
14:42:2442.7825100Buy42.7742.79616,8632217nasd
14:42:0842.774Sell42.7742.79616,7632216nasd
14:42:0842.796Buy42.7742.79616,7592215nasd
14:41:4942.7782Sell42.7742.79616,7532214nasd
14:41:4342.77825Buy42.7642.78616,7512213nasd
14:41:0042.7751542.7642.79616,7262212nasd
14:39:3942.771Sell42.7742.79616,7112211nasd
14:39:2542.79100Sell42.7942.80616,7102210nasd
14:39:1142.80200Sell42.8042.81616,6102209nasd
14:39:1142.80200Sell42.8042.81616,4102208nasd
14:38:5842.81100Sell42.8142.82616,2102207nasd
14:38:5842.81100Sell42.8142.82616,1102206nasd
14:38:5842.81100Sell42.8142.82616,0102205nasd
14:38:5842.8150Sell42.8142.82615,9102204nasd
14:38:5842.81100Sell42.8142.82615,8602203nasd
14:38:5842.81100Sell42.8142.82615,7602202nasd
14:38:5842.81300Sell42.8142.82615,6602201nasd

Your Recent History

Delayed Upgrade Clock