We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740605220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740518820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740432420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740173220 | 0.126 | -0.003 | -2.33 | 0.135 | 0.135 | 0.126 | 3138 |
| 1740086820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740000420 | 0.129 | -0.005 | -3.73 | 0.129 | 0.129 | 0.129 | 5000 |
| 1739914020 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739827620 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739568420 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739482020 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739395620 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739309220 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739222820 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738963620 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738877220 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738790820 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738704420 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738618020 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738358820 | 0.134 | -0.01 | -6.94 | 0.134 | 0.134 | 0.134 | 6000 |
| 1738272420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738186020 | 0.1439998 | 0.0019999 | 1.41 | 0.1439998 | 0.1439998 | 0.1439998 | 1400 |
| 1738099620 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1738013220 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1737754020 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1737667620 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1737581220 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1737494820 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1737408420 | 0.1419999 | -0.012 | -7.79 | 0.1419999 | 0.1419999 | 0.1419999 | 200 |
| 1737149220 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1737062820 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1736976420 | 0.154 | 0.0090002 | 6.21 | 0.148 | 0.154 | 0.148 | 45480 |
| 1736890020 | 0.1449998 | 0.0079998 | 5.84 | 0.1449998 | 0.1449998 | 0.1449998 | 1326 |
| 1736803620 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1736544420 | 0.137 | 0.008 | 6.20 | 0.137 | 0.137 | 0.137 | 7777 |
| 1736458020 | 0.129 | -0.031 | -19.38 | 0.129 | 0.129 | 0.129 | 1000 |
| 1736371620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736285220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736198820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735939620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735853220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735594020 | 0.16 | 0.0190001 | 13.48 | 0.16 | 0.16 | 0.16 | 10000 |
| 1735334820 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734989220 | 0.1409999 | 0.0029999 | 2.17 | 0.1409999 | 0.1409999 | 0.1409999 | 9006 |
| 1734730020 | 0.138 | -0.003 | -2.13 | 0.135 | 0.138 | 0.135 | 4300 |
| 1734643620 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734557220 | 0.1409999 | -0.004 | -2.76 | 0.1409999 | 0.1409999 | 0.1409999 | 5882 |
| 1734470820 | 0.1449998 | 0.0059998 | 4.32 | 0.1449998 | 0.1449998 | 0.1449998 | 1700 |
| 1734384420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1734125220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1734038820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733952420 | 0.139 | -0.01 | -6.71 | 0.139 | 0.139 | 0.139 | 500 |
| 1733866020 | 0.149 | 0.003 | 2.05 | 0.149 | 0.149 | 0.149 | 300 |
| 1733779620 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1733520420 | 0.146 | 0.007 | 5.04 | 0.138 | 0.146 | 0.138 | 430 |
| 1733434020 | 0.139 | -0.001 | -0.71 | 0.139 | 0.139 | 0.139 | 100 |
| 1733347620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733261220 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 5000 |
| 1733122800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732863600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732777200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
