ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Optimi Health Corp

Optimi Health Corp (8BN)

0.15
0.001
(0.67%)
Closed January 25 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.15
Bid
0.144
Ask
0.155
Volume
0.00
0.00 Day's Range 0.00
0.118 52 Week Range 0.326
Previous Close
0.149
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,957
Financial Volume
-
VWAP
-

8BN Latest News

Optimi Health Secures Import Permit from Mind Medicine Australia for MDMA and Psilocybin Capsules

VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed GMP psychedelics pharmaceutical...

Optimi Health, ATMA Sign Letter of Intent To Advance Phase II Clinical Trial Group and Individual Administration Protocol For Major Depressive Disorder

VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

Optimi Health Receives Certificate of Analysis For MDMA 40mg and 60mg GMP Capsules

VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada-licensed GMP psychedelics pharmaceutical...

Optimi Health Provides Corporate Update

VANCOUVER, British Columbia, May 10, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“Optimi” or the “Company”), a leading Health Canada licensed GMP...

Optimi Health Receives Export Permit from Health Canada to Ship MDMA To Tel Aviv University's Institute for Psychedelic Research

VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed GMP psychedelics pharmaceutical...

Optimi Health and Kwantlen Polytechnic University Applied Genomics Centre Partner to Advance Mushroom Science and Research

VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

Optimi Health Achieves Milestone: Completes In-House Production of MDMA Active Pharmaceutical Ingredient (API)

VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

Optimi Health Signs Psilocybin Supply Agreement With New Zealand-Based Mātai Medical Research Institute

VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

Optimi Health Receives Finished Product Test Results and Certificate Of Analysis for GMP Natural Psilocybin Extract

VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

Optimi Health Confirms Presenting Sponsorship at the 4th Annual Psychedelic Therapeutics and Drug Development Conference

VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed psychedelics pharmaceutical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00800015.633877206960.14199990.14199990.14199992000.1419999DE
4-0.01-6.250.160.160.129109640.15230438DE
120.01712.78195488720.1330.160.12259570.14856487DE
26-0.082-35.34482758620.2320.240.11852390.15987846DE
52-0.07-31.81818181820.220.3260.11844940.18120789DE
1560.02318.11023622050.1270.3580.10452540.17657881DE
2600.02318.11023622050.1270.3580.10452540.17657881DE

8BN - Frequently Asked Questions (FAQ)

What is the current Optimi Health share price?
The current share price of Optimi Health is 0.15 €
What is the 1 year trading range for Optimi Health share price?
Optimi Health has traded in the range of 0.118 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
declaes declaes 3 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 3 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 4 minutes ago
CVNA 👍
CVNA
fuagf fuagf 4 minutes ago
As per your suggestion - To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cy
janice shell janice shell 4 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 4 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 4 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 4 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 5 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Thumbs up!
gfp927z gfp927z 6 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
wxdog wxdog 7 minutes ago
Cost of product, delivery, advertising, services, fees, service charges, losses of product, employees…on and on and on, are all why a company also has account fees.

A lot goes into running a company - more so when you have subsidiaries under your umbrella - a little like Xcelerate. I
XCRT
zab zab 7 minutes ago
https://www.forbes.com/sites/digital-assets/2025/01/20/trump-what-you-need-to-know-about-meme-coins-and-the-trump-token/

https://coinmarketcap.com/currencies/official-trump/

It appears this token found a bottom, but then I was reading about the " whales," in this token
scottyb scottyb 7 minutes ago
.72 weeee
VRSSF
Gonzal Gonzal 8 minutes ago
What’s the 5th store? Website only list these 4

Pflugerville
South Austin
San Antonio
Albuquerque
MEDH
jour_trader jour_trader 8 minutes ago
Let's use "available generic" wording then to be more precise. Approved generics aren't competition unless product is actually sold. 

History will tell you the brand market shrinks about 80% in year 1 after the 3rd generic enters the space. That's the norm. We have way more competitor
API
Juststoppingby Juststoppingby 8 minutes ago
Also, the longer they remain SEC noncompliant, the lower their average yearly trading volume will become. They need over a million in average trading volume for the past 12 months to enter NASDAQ.
CRTG
martyDg martyDg 8 minutes ago
style="font-size: 1em"Didn’t you say the same thing in 2024? Now, 12 months later, you’re still saying the same thing.
NWBO
Backstabbed Backstabbed 8 minutes ago
Thanks for taking the time to post on this board 
PCTL
JSmith5 JSmith5 9 minutes ago
and the USG Govt changed the rules on him and wiped him out

Thanks FOFreddie - sounds really interesting - the transfer to a JB judge sounds really crappy.

I see where the IGs were fired - without the 30 day notice and not even the 2 minute warning to the IGs themselve
FNMA
StockItOut StockItOut 10 minutes ago
that's a good one... yeah, that's a good one.

good luck!
BMXI
DiscoverGold DiscoverGold 10 minutes ago
Gold Miners’ Best Quarter Ever
By: Adam Hamilton | January 24, 2025

The gold miners will soon report their best quarter ever, smashing all records! Profits will skyrocket on the highest gold prices ever witnessed combined with stable or lower mining costs. Yet gold stock
GDX
Ace Trader Ace Trader 11 minutes ago
NOTHINGS GETTING DONE until Bill Pulte has been appointed to the FHFA. Then we see movement. We see movement in the Lambert final judgement. Then we see some sort of plan for release over time. I’d say going by comments from DJT he wants alot of things wrapped up by Americas 200th year birthday 07/0
DJT
StarryChimera74 StarryChimera74 11 minutes ago
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
DOGEUSD

Your Recent History

Delayed Upgrade Clock