Medios Quote - ILM1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Medios AG (ILM1) Share Price

Medios AG (ILM1)

11.66

0.06

(0.52%)

Closed April 21 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.66

Bid

11.54

Ask

11.76

Volume

1,660

11.58 Day's Range 11.78

10.14 52 Week Range 40.40

Market Cap

Previous Close

11.60

Open

11.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,507

Shares Outstanding

23,805,723

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.88B

Net Profit

12.55M

Sector

Pharmaceutical Preparations

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.medios.ag

Headquarters

Berlin, Deu

Founded

2015

Medios AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker ILM1. The last closing price for Medios was 11.60 €. Over the last year, Medios shares have traded in a share price range of 10.14 € to 40.40 €.

Medios currently has 23,805,723 shares outstanding. The market capitalization of Medios is 276.15 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	2.28070175439	11.4	11.8	10.44	10030	11.23385379	DE
4	-1.2	-9.33125972006	12.86	13.2	10.14	15725	11.88022849	DE
12	-0.36	-2.99500831947	12.02	40.4	10.14	16507	12.61524856	DE
26	-3.7	-24.0885416667	15.36	40.4	10.14	13568	12.78832955	DE
52	-2.68	-18.6889818689	14.34	40.4	10.14	10088	13.7784008	DE
156	-16.99	-59.3019197208	28.65	40.4	10.14	14240	17.96134837	DE
260	-18.44	-61.2624584718	30.1	42	10.14	16286	25.54110055	DE

ILM1 - Frequently Asked Questions (FAQ)

What is the current Medios share price?

The current share price of Medios is 11.66 €

How many Medios shares are in issue?

Medios has 23,805,723 shares in issue

What is the market cap of Medios?

The market capitalisation of Medios is EUR 276.15M

What is the 1 year trading range for Medios share price?

Medios has traded in the range of 10.14 € to 40.40 € during the past year

What is the reporting currency for Medios?

Medios reports financial results in EUR

What is the latest annual turnover for Medios?

The latest annual turnover of Medios is EUR 1.88B

What is the latest annual profit for Medios?

The latest annual profit of Medios is EUR 12.55M

What is the registered address of Medios?

The registered address for Medios is HEIDESTRASSE 9, BERLIN, 10557

What is the Medios website address?

The website address for Medios is www.medios.ag

Which industry sector does Medios operate in?

Medios operates in the RADIO, TV BROADCAST, COMM EQ sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	15.378 € (0.00%)	0
013AJD.com Inc	30.55 € (0.00%)	0
0110Thesis Gold Inc	0.606 € (0.00%)	0
00WAspermont Ltd	0.0025 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
KASHIntellabridge Technology Corp	0.0155 € (-35.42%)	1.79k
A4YACCENTRO Real Estate AG	0.088 € (-31.78%)	5.2k
IAHInternational Lithium Corp	0.0085 € (-26.09%)	102.38k
VJ3Troy Minerals Inc	0.0635 € (-23.49%)	21.01k
OYM1Odyssey Marine Exploration Inc	0.474 € (-22.30%)	22.79k
VJFVital Metals Ltd	0.002 € (0.00%)	2.85M
FMGFirst Mining Gold Corp	0.1005 € (9.24%)	1.35M
PLUNPlug Power Inc	0.7971 € (-1.42%)	1.28M
DRHDroneShield Limited	0.631 € (7.13%)	1.25M
D7GNel ASA	0.1914 € (-0.42%)	1.22M

Chartmaster

Chartmaster 4 minutes ago

How many shares you got? and at what price?

Saving Grace

Saving Grace 5 minutes ago

Tony Denaro Update HYMC 2024 Successes, 2025 Risks & Timeline Moving Forward - Hycroft Mining

Tony shows but does not mention operating cost, meaning contractors. Nor does he mention, underground scenario with near surface restart potential with all permits in place.

To

JoJr

JoJr 5 minutes ago

Mid day and volume is at 170 million...

Twice the 10 day moving average

HNDRXX

HNDRXX 5 minutes ago

Whats gooing on here, wow IHUB looks so different now. everything has changed... Happy Easter to CJ.. Its been a long long time

Doubledown75

Doubledown75 5 minutes ago

$areb That's oversold big time lol

chemist72

chemist72 5 minutes ago

Not sure why VMST is still on the Pink Limited tier.

They have filed their 2024 Annual report AND an Attorney Letter.
Their company profile has also been verified as has their transfer agent.
Company Verified Profile 02/2025
Transfer Agent Verified
As far

Jack Torrance

Jack Torrance 5 minutes ago

I am not a premium member here, so I cannot send PMs. Do you have an X account where I can PM you? Of if you PM me an email address, I can send the info through email. Thanks.

laraz5

laraz5 5 minutes ago

Disgusting when these 3rd party clowns start using Cancer as a way to steal?

Keep promoting fake products so insiders can dilute millions and drive this multi R/S diluted shell back into the ground?

IMO

Screech691

Screech691 5 minutes ago

Their entire production chain is designed to minimize environmental impact. SGTM uses electric equipment and low-emission processing wherever possible to reduce their carbon footprint.

Monksdream

Monksdream 5 minutes ago

ONVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/inqmgIMG_6236.gif

Screech691

Screech691 5 minutes ago

SGTM actively partners with municipalities and tree service companies to divert green waste from landfills. The collected biomass is converted into eco-friendly soil products

PutzMueler

PutzMueler 6 minutes ago

What is an underwritten public offering?

Means an An offering (including an offering pursuant to a Shelf Registration Statement) in which shares of Common Shares Stock are sold to an underwriter on a firm commitment basis for reoffering to the public or an offering that is a "bought

Screech691

Screech691 6 minutes ago

SGTM’s sustainability mission is rooted in circular economy principles. They repurpose waste materials and return them to the environment in a form that promotes long-term regeneration.

dirkv

dirkv 6 minutes ago

low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX

dirkv

dirkv 6 minutes ago

low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX

Hugie

Hugie 6 minutes ago

It has no point to discuss Cohen whe he is out of Zhud now.We have to wait for someone to buy this empty shell and it can take a year.We shall see.

Trooperstocks

Trooperstocks 6 minutes ago

Through cutting-edge technology and a commitment to environmental stewardship, SGTM aims to create a lasting, positive impact on the Earth for generations to come. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390ea50ee125c0712f89.png

Buellersback

Buellersback 6 minutes ago

News! Very good research paper backing up Entrex's business model.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/5A37C8447B51F93F85258C7300470921/%24File/2025-04-21%20-%20Entrex%20Florida%20Market%20and%20University%20of%20Tampa%20launch%20the%20Revenue%20Realities%2

ducci1

ducci1 6 minutes ago

VIX LITS S2 33.50--33.97 ??

docsetc

docsetc 6 minutes ago

LMAO, any investors lost a dime due to me?

You're really reaching there, Chandra-pimp!

bas2020

bas2020 6 minutes ago

Brexit-related costs leave UK cancer patients, research in jeopardy: report

https://www.fiercebiotech.com/biotech/brexit-related-costs-leave-uk-cancer-patients-research-jeopardy-report?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FierceBiotech&oly_enc_id=2560A2054734H1W

Trooperstocks

Trooperstocks 7 minutes ago

With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533723290246ca39ddef.png

Fennec Pharmaceuticals

Contango Income Generator

Neobo Fastigheter AB

HorseShoe Metals

Echelon Resources

Petroleo Brasileiro SA P...

Chongherr Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions