Medios AG Historical Data - ILM1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Medios AG (ILM1)
Medios AG (ILM1) Historical

Medios AG (ILM1)

13.64

-0.28

( -2.01% )

Updated: 07:36:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	13.92	0.24	1.75	13.62	14.2	13.52	28996
1739827620	13.68	0.96	7.55	12.8	13.86	12.76	78463
1739568420	12.72	-0.12	-0.93	12.56	12.82	12.3	22078
1739482020	12.84	0.58	4.73	12.24	12.84	12.22	23004
1739395620	12.26	-0.26	-2.08	12.58	38.155	12.2	6272
1739309220	12.52	0.32	2.62	12.3	12.52	12.14	10737
1739222820	12.2	-0.08	-0.65	12.3	12.34	12.12	6795
1738963620	12.28	-0.32	-2.54	12.6	12.6	12.12	12440
1738877220	12.6	0.44	3.62	12.16	40.4	12	13785
1738790820	12.16	-0.12	-0.98	12.14	12.22	12	13965
1738704420	12.28	-0.02	-0.16	12.14	12.4	12.14	2495
1738618020	12.3	-0.2	-1.60	12.44	12.44	11.74	19293
1738358820	12.5	0.16	1.30	12.6	12.68	12.38	9946
1738272420	12.34	-0.12	-0.96	12.34	12.56	12.1	3576
1738186020	12.46	-0.14	-1.11	12.64	12.64	12.34	6306
1738099620	12.6	0.58	4.83	12.28	12.96	12.18	13104
1738013220	12.02	-0.16	-1.31	11.92	12.3	11.92	7704
1737754020	12.18	0.18	1.50	12.04	12.18	11.82	9182
1737667620	12	-0.18	-1.48	12.02	12.18	11.84	7631
1737581220	12.18	-0.04	-0.33	12.22	12.22	11.96	5996
1737494820	12.22	-0.08	-0.65	12.24	12.24	12.04	2454
1737408420	12.3	0.06	0.49	12.18	12.3	12.06	15191
1737149220	12.24	0.04	0.33	12.2	12.26	12.04	6330
1737062820	12.2	-0.02	-0.16	12.4	12.48	12.14	9451
1736976420	12.22	-0.14	-1.13	12.22	12.4	12.16	7037
1736890020	12.36	-0.32	-2.52	12.52	12.68	12.14	10407
1736803620	12.68	-0.12	-0.94	12.86	12.92	12.52	3999
1736544420	12.8	-0.42	-3.18	13.2	13.2	12.76	6355
1736458020	13.22	-0.18	-1.34	13.3	13.3	12.84	2858
1736371620	13.4	0	0.00	13.5	13.56	13.06	5789
1736285220	13.4	-0.1	-0.74	13.64	13.66	13.4	8301
1736198820	13.5	0.28	2.12	13.18	13.7	13.06	8709
1735939620	13.22	0.02	0.15	13.6	13.6	13.02	3888
1735853220	13.2	0.12	0.92	13.32	13.52	13.14	7940
1735594020	13.08	0.34	2.67	12.54	13.5	12.54	13487
1735334820	12.74	0.5	4.08	11.96	12.98	11.96	19499
1734989220	12.24	0.34	2.86	11.8	12.24	11.6	9269
1734730020	11.9	0.3	2.59	11.58	11.9	11.44	29164
1734643620	11.6	0.08	0.69	11.52	11.6	11.44	13834
1734557220	11.52	-0.02	-0.17	11.68	11.68	11.5	11357
1734470820	11.54	-0.54	-4.47	12.06	12.06	11.52	23163
1734384420	12.08	0.2	1.68	12.14	12.34	11.6	18335
1734125220	11.88	0.16	1.37	11.68	12.48	11.56	46737
1734038820	11.72	-0.82	-6.54	12.54	12.82	11.58	57851
1733952420	12.54	-0.46	-3.54	12.92	13.06	12.54	13298
1733866020	13	-0.08	-0.61	13.06	13.32	12.7	18221
1733779620	13.08	-0.24	-1.80	13.32	13.32	12.82	23983
1733520420	13.32	0.06	0.45	13.36	13.4	13.16	4537
1733434020	13.26	0.08	0.61	13.18	13.32	13.04	7341
1733347620	13.18	0.06	0.46	13.08	13.28	12.86	4930
1733261220	13.12	0.04	0.31	12.92	13.18	12.82	5372
1733174820	13.08	0.12	0.93	12.84	13.08	12.56	9006
1732915620	12.96	-0.12	-0.92	12.9	12.96	12.52	13344
1732829220	13.08	0.24	1.87	12.78	13.08	12.58	7789
1732742820	12.84	-0.28	-2.13	12.94	13.22	12.56	15048
1732656420	13.12	-0.62	-4.51	13.54	13.6	12.88	12326
1732570020	13.74	0.52	3.93	13.58	13.76	13.42	17354
1732310820	13.22	0.08	0.61	13.12	13.48	12.98	13176
1732224420	13.14	-0.86	-6.14	13.9	13.9	12.7	37651
1732138020	14	0.12	0.86	13.9	14.04	13.72	8123
1732051620	13.88	-0.36	-2.53	14.22	14.7	13.6	17307

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions