Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 123.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.16% | 124.35 | 10:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 123.80 | 125.00 | 124.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 151 | - | 67.60 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:35 | 30 | 124.35 € | EUR |
DaVita News
Real-Time news about DaVita Inc (Tradegate (DE)): 0 recent articles
DaVita Discussion Forums - TRL
No Forum Threads FoundAdd a New Thread
Historical TRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.30 | 129.70 | 123.80 | 127.56 | 90 | -1.95 | -1.54% |
| 1 Month | 123.05 | 140.00 | 122.55 | 126.76 | 100 | 1.30 | 1.06% |
| 3 Months | 116.20 | 140.00 | 115.10 | 124.10 | 188 | 8.15 | 7.01% |
| 6 Months | 91.54 | 140.00 | 90.62 | 116.10 | 165 | 32.81 | 35.84% |
| 1 Year | 94.84 | 140.00 | 67.60 | 98.96 | 202 | 29.51 | 31.12% |
| 3 Years | 94.84 | 140.00 | 67.60 | 98.96 | 202 | 29.51 | 31.12% |
| 5 Years | 94.84 | 140.00 | 67.60 | 98.96 | 202 | 29.51 | 31.12% |
