Crown Castle Inc Historical Data - 8CW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Crown Castle Inc (8CW)
Crown Castle Inc (8CW) Historical

Crown Castle Inc (8CW)

91.16

1.32

( 1.47% )

Updated: 06:39:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	90.11	2.55	2.91	88.27	90.11	87.81	834
1740605220	87.56	-2.6	-2.88	88.3	88.73	86.69	291
1740518820	90.16	2	2.27	87.77	91.14	87.77	430
1740432420	88.16	-0.5	-0.56	88.84	89.17	87.42	1110
1740173220	88.66	1.86	2.14	86.2	88.66	85.96	245
1740086820	86.8	1.22	1.43	86	86.8	85	617
1740000420	85.58	0	0.00	86.11	86.29	85.01	584
1739914020	85.58	1.57	1.87	85.14	85.58	84	338
1739827620	84.01	-0.36	-0.43	83.81	84.75	83.81	231
1739568420	84.37	-2.08	-2.41	86.01	86.38	84.37	333
1739482020	86.45	-0.07	-0.08	86.71	86.8	86.18	98
1739395620	86.52	-1.58	-1.79	87.18	87.18	86.01	190
1739309220	88.1	1.12	1.29	86.08	88.15	86.08	285
1739222820	86.98	0.42	0.49	86.22	87.59	86.22	195
1738963620	86.56	-0.32	-0.37	87.55	87.97	85.68	554
1738877220	86.88	0.55	0.64	87.61	87.61	85.72	504
1738790820	86.33	1.03	1.21	85.67	86.42	85.25	1036
1738704420	85.3	-1.42	-1.64	86.11	86.85	85.26	482
1738618020	86.72	0.81	0.94	86.59	87.03	86.1	864
1738358820	85.91	0.1	0.12	85.91	86.99	85.77	1244
1738272420	85.81	0.96	1.13	84.51	85.81	84.51	542
1738186020	84.849999	-1.85	-2.13	85.709999	86.78	84.849999	254
1738099620	86.7	-0.98	-1.12	89.27	89.27	86.7	259
1738013220	87.68	2.8	3.30	84.37	88.27	83.709999	636
1737754020	84.88	0.43	0.51	85.58	85.79	84.02	177
1737667620	84.45	-0.24	-0.28	85.66	85.66	83.739999	427
1737581220	84.69	-2.34	-2.69	87.77	87.77	84.69	478
1737494820	87.03	-0.97	-1.10	86.34	89.4	86.2	2327
1737408420	88	-0.6	-0.68	88.01	88.59	86.71	1257
1737149220	88.6	1.13	1.29	88.93	89.72	88.6	881
1737062820	87.47	2.89	3.42	83.67	87.47	83.61	270
1736976420	84.58	-0.16	-0.19	84.69	86.8	83.61	339
1736890020	84.739999	0.72	0.86	84.02	84.83	83.51	507
1736803620	84.02	1.58	1.92	83.51	84.02	82.79	1671
1736544420	82.44	-2.97	-3.48	85.44	85.45	82.44	794
1736458020	85.41	0.77	0.91	84.2	85.42	84.13	85
1736371620	84.64	-0.05	-0.06	84.7	85.79	83.569999	1039
1736285220	84.69	-0.34	-0.40	85.64	85.64	84.5	1535
1736198820	85.03	-2.32	-2.66	86.57	88.2	85.03	840
1735939620	87.35	0.25	0.29	87.15	87.84	86.49	649
1735853220	87.1	0.44	0.51	87.06	88.6	87.06	571
1735594020	86.66	-0.23	-0.26	86.41	87.39	86.01	570
1735334820	86.89	-0.53	-0.61	87.56	88	86.89	1623
1734989220	87.42	0.5	0.58	87.79	87.9	86.19	1347
1734730020	86.92	-1.08	-1.23	88.2	88.2	85.12	737
1734643620	88	-2	-2.22	89.32	90.67	88	898
1734557220	90	-0.34	-0.38	91.11	91.11	89.36	556
1734470820	90.34	-0.91	-1.00	91.5	92.39	90.2	1196
1734384420	91.25	-1.36	-1.47	92.01	93.17	90.99	384
1734125220	92.61	-2	-2.11	93.95	94.04	92.09	431
1734038820	94.61	0.1	0.11	94.11	95.04	93.35	1102
1733952420	94.51	-0.85	-0.89	95.01	96.14	94.13	352
1733866020	95.36	-1.53	-1.58	96.11	96.97	95.09	1059
1733779620	96.89	0.72	0.75	97.25	97.25	96.12	549
1733520420	96.17	-1.21	-1.24	97.01	98.35	96.11	770
1733434020	97.38	-0.72	-0.73	98.94	98.98	97.01	292
1733347620	98.1	-1.88	-1.88	99.98	100.02	97.95	424
1733261220	99.98	-0.02	-0.02	99.46	100.8	99.33	149
1733174820	100	-1	-0.99	100	101.98	100	1680
1732915620	101	-0.68	-0.67	101.12	101.66	101	271
1732829220	101.68	0	0.00	100.52	103.2	100.52	807

Puma Series 2019 1

Highbury Projects

Healthcare Services

East Energy Resources

China Nonferrous Gold

Driver Australia Nine

Net Talk com (CE)

Relevium Technologies (CE)

Deka Iboxx Eur Liq Non-f...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions