CNG

China Nonferrous Gold Share Price - CNG

8.725
-0.025 (-0.29%)
8.725

Low
6.50

52 Week Range

High
16.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
China Nonferrous Gold Limited CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change Price Change % Stock Price Last Trade
-0.025 -0.29% 8.725 10:35:14
Open Price Low Price High Price Close Price Previous Close
8.725 8.75
Bid Price Ask Price Spread News
8.05 9.40 1.35 - -
Trades Stocks Traded Average Volume 52 Week Range
3 45,304 - 6.50 - 16.90
Last Trade Type Quantity Price Currency
10:20:11 O 32 8.05p GBX
Industry Sector
MINING

China Nonferrous Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

China Nonferrous Gold News

Date Time Source News Article
5/06/202110:40UK Regulatory (RNS & others)China Nonferrous Gold Limited Second Price Monitoring Extn
5/06/202110:35UK Regulatory (RNS & others)China Nonferrous Gold Limited Price Monitoring Extension
4/30/202110:41UK Regulatory (RNS & others)China Nonferrous Gold Limited Second Price Monitoring Extn
4/30/202110:35UK Regulatory (RNS & others)China Nonferrous Gold Limited Price Monitoring Extension
4/21/202106:57UK Regulatory (RNS & others)CHINA NONFERROUS GOLD: Extension of Auditor appointment
3/26/202112:44Alliance NewsIN BRIEF: China Nonferrous Gold signs extension to loan..
3/26/202108:54UK Regulatory (RNS & others)CHINA NONFERROUS GOLD: Extension to Loan Agreement
3/09/202108:26Alliance NewsIN BRIEF: China Nonferrous Gold reports second drawdown of..
3/08/202103:58UK Regulatory (RNS & others)CHINA NONFERROUS GOLD: Execution of New Loan Agreement
3/02/202107:22UK Regulatory (RNS & others)CHINA NONFERROUS GOLD: Financial Update
2/25/202102:33UK Regulatory (RNS & others)CHINA NONFERROUS GOLD: Change of Registered Office
1/22/202102:47Alliance NewsChina Nonferrous Gold Secures CITIC Bank CNY300 Million Loan..

China Nonferrous Gold Discussion Forums - CNG

No Forum Threads FoundAdd a New Thread

Historical CNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.459.458.058.5919,769-0.725-7.67%
1 Month7.209.456.507.9775,9111.5321.18%
3 Months8.859.456.507.9181,900-0.125-1.41%
6 Months8.7011.506.508.3456,0440.0250.29%
1 Year12.1016.906.5010.1963,363-3.38-27.89%
3 Years10.5022.002.609.84101,702-1.78-16.9%
5 Years30.7534.002.6013.37101,769-22.03-71.63%
Your Recent History
LSE
CNG
China Nonf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:12:39