Sf Real Estate Investment Trust Historical Data - 8ET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0212	-5.53235908142	0.3832	0.3832	0.3832	675	0.3832	DE
4	-0.0175	-4.61133069829	0.3795	0.3832	0.3795	771	0.3811207	DE
12	-0.0146	-3.87679235263	0.3766	0.3832	0.3686	1892	0.37657646	DE
26	0.0265	7.89865871833	0.3355	0.3832	0.3167	2119	0.34560092	DE
52	0.0447	14.0876142452	0.3173	0.3832	0.2888	1797	0.33586291	DE
156	0.0728	25.1728907331	0.2892	0.3832	0.2888	1485	0.33421356	DE
260	0.0728	25.1728907331	0.2892	0.3832	0.2888	1485	0.33421356	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732829220	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732742820	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732656420	0.3832	0.0037	0.97	0.3832	0.3832	0.3832	675
1732569960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732310760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732224360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732137960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732051560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731965160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731705960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731619560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731533160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731446760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731360360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731101160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731014760	0.3795	0.0109	2.96	0.3795	0.3795	0.3795	866
1730924820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730838420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730752020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730492820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730406420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730320020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730233620	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730147220	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1729888020	0.3686	-0.0114	-3.00	0.3686	0.3686	0.3686	2228
1729801560	0.38	0	0.00	0.38	0.38	0.38	0
1729715160	0.38	0	0.00	0.38	0.38	0.38	0
1729628760	0.38	0	0.00	0.38	0.38	0.38	0
1729542360	0.38	0	0.00	0.38	0.38	0.38	0
1729283160	0.38	0	0.00	0.38	0.38	0.38	0
1729196760	0.38	0	0.00	0.38	0.38	0.38	0
1729110360	0.38	0	0.00	0.38	0.38	0.38	0
1729023960	0.38	0.0008	0.21	0.38	0.38	0.38	56
1728937560	0.3792	0	0.00	0.3792	0.3792	0.3792	0
1728678360	0.3792	0	0.00	0.3792	0.3792	0.3792	0
1728591960	0.3792	0.0026	0.69	0.3792	0.3792	0.3792	4000
1728505560	0.3766	0	0.00	0.3766	0.3766	0.3766	0
1728419160	0.3766	0.0481	14.64	0.3766	0.3766	0.3766	3525
1728332760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1728073560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727987160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727900760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727814360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727727960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727468760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727382360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727295960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727209560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727123160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726863960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726777560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726691160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726604760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726518360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726259160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726172760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726086360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725999960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725913560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725654360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725567960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725481560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725395160	0.3285	-0.0085	-2.52	0.3285	0.3285	0.3285	9237
1725260400	0.337	0	0.00	0.337	0.337	0.337	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sf Real Estate Investment Trust (8ET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sf Real Estate Investment Trust (8ET) Historical

Sf Real Estate Investment Trust (8ET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%