We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1727295960 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1727209560 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1727123160 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726863960 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726777560 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726691160 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726604760 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726518360 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726259160 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726172760 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726086360 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725999960 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725913560 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725654360 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725567960 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725481560 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1725395160 | 0.3285 | -0.0085 | -2.52 | 0.3285 | 0.3285 | 0.3285 | 9237 |
| 1725308760 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1725049560 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724963160 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724876760 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724790360 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724703960 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724444760 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724358360 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1724271960 | 0.337 | 0.0073 | 2.21 | 0.337 | 0.337 | 0.337 | 316 |
| 1724185560 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1724099160 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1723839960 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1723753560 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1723667160 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1723580760 | 0.3297 | -0.0032 | -0.96 | 0.3297 | 0.3297 | 0.3297 | 98 |
| 1723494360 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1723235160 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1723148760 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1723062360 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1722975960 | 0.3328999 | 0.0048999 | 1.49 | 0.3328999 | 0.3328999 | 0.3328999 | 139 |
| 1722889560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722630360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722543960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722457560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722371160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722284760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1722025560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1721939160 | 0.328 | -0.0044 | -1.32 | 0.328 | 0.328 | 0.328 | 6702 |
| 1721852820 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1721766420 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1721680020 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1721420820 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1721334420 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1721248020 | 0.3323999 | 0.0003999 | 0.12 | 0.3323999 | 0.3323999 | 0.3323999 | 535 |
| 1721161560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1721075160 | 0.332 | -0.0023 | -0.69 | 0.332 | 0.332 | 0.332 | 1299 |
| 1720816020 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720729620 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720643220 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720556820 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720470420 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720211220 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720124820 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1720038420 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1719952020 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1719865620 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1719606420 | 0.3343 | -0.0012 | -0.36 | 0.3343 | 0.3343 | 0.3343 | 1801 |
| 1719468000 | 0.3355 | 0 | 0.00 | 0.3355 | 0.3355 | 0.3355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
