ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,921.24
1.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hydro One Ltd (8H1)

  7. Hydro One Ltd (8H1) Historical

Hydro One Ltd

Hydro One Ltd (8H1)

TG
28.40
0.20
(0.71%)
Closed July 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.8985507246427.628.227.611828.2DE
41.45.185185185192728.22715627.35368196DE
121.45.185185185192728.226.49527.21965318DE
261.24.4117647058827.228.225.67327.23446135DE
524.418.33333333332428.223.27326.45412597DE
1564.418.33333333332428.223.27326.45412597DE
2604.418.33333333332428.223.27326.45412597DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202562028.200.0028.228.228.223
172193916028.213.6827.628.227.6118
172185276027.200.0027.227.227.20
172176636027.200.0027.227.227.20
172167996027.200.0027.227.227.20
172142076027.200.0027.227.227.20
172133436027.20.20.7427.227.227.2585
17212479602700.002727270
17211615602700.002727270
172107516027-0.4-1.4627.227.2278
172081596027.400.0027.427.427.40
172072956027.40.41.4827.427.427.4182
17206431602700.002727270
17205567602700.002727270
17204703602700.002727274
1720211220270.20.7527272740
172012482026.800.0026.826.826.80
172003842026.800.0026.826.826.80
171995202026.800.0026.826.826.80
171986562026.800.0026.826.826.80
171960642026.800.0026.826.826.80
171952002026.800.0026.826.826.80
171943362026.80.41.5226.826.826.810
171934716026.400.0026.426.426.40
171926076026.400.0026.426.426.40
171900156026.400.0026.426.426.40
171891516026.400.0026.426.426.40
171882876026.400.0026.426.426.40
171874236026.4-0.6-2.2226.426.426.4141
17186560202700.002727274
17183968202700.002727270
17183104202700.002727270
171822402027-0.6-2.1727272786
171813762027.600.0027.627.627.60
171805122027.600.0027.627.627.6282
171779202027.60.62.2227.627.627.64
17177056202700.002727270
17176192202700.002727270
1717532820270.41.502727275
171744642026.6-0.4-1.4826.626.626.63
17171871602700.002727270
17171007602700.002727270
17170143602700.002727270
17169279602700.002727270
17168415602700.0027272720
17165824202700.002727270
17164960202700.002727270
171640962027-0.2-0.74272727400
171632316027.2-0.4-1.4527.227.227.22
171623682027.600.0027.627.627.60
171597762027.600.0027.627.627.60
171589122027.600.0027.627.627.60
171580482027.60.62.2227.627.627.64
17157184202700.002727270
17156320202700.002727270
17153728202700.002727270
17152864202700.002727271
17152000202700.002727270
1715113620270.62.272727274
171502716026.400.0026.426.426.40
171476796026.400.0026.426.426.40
171468156026.40.41.5426.426.426.42
17144568002600.002626260
17143704002600.002626260

Your Recent History

TG
8H1
Hydro One
DGFX
SYMUSDT
SymVerse
KUCN
NOIABTC
Syntropy [NOIA Token]
BIT
P1REE9
BNP Paribas Issuance
TSX
2860
Nomura Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved