We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.72440944882 | 1.27 | 1.27 | 1.27 | 36 | 1.27 | DE |
| 4 | -0.06 | -4.72440944882 | 1.27 | 1.27 | 1.27 | 36 | 1.27 | DE |
| 12 | 0.49 | 68.0555555556 | 0.72 | 1.43 | 0.72 | 1612 | 1.33746091 | DE |
| 26 | 0.225 | 22.8426395939 | 0.985 | 1.43 | 0.72 | 1372 | 1.24852715 | DE |
| 52 | -0.2 | -14.1843971631 | 1.41 | 1.43 | 0.61 | 1215 | 1.0923158 | DE |
| 156 | 0.37 | 44.0476190476 | 0.84 | 2.54 | 0.61 | 1298 | 1.08655019 | DE |
| 260 | 0.37 | 44.0476190476 | 0.84 | 2.54 | 0.61 | 1298 | 1.08655019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739482020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739395620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739309220 | 1.27 | -0.09 | -6.62 | 1.27 | 1.27 | 1.27 | 36 |
| 1739222820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738963620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738877220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738790820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738704420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738618020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738358820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738099620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738013220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737754020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737667620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737581220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737494820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737408420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737149220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737062820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736976420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736890020 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 1000 |
| 1736803620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736544420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736458020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736371620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736285220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736198820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735939620 | 1.3899999 | 0.11 | 8.59 | 1.3899999 | 1.3899999 | 1.3899999 | 85 |
| 1735853220 | 1.28 | 0.22 | 20.75 | 1.28 | 1.28 | 1.28 | 990 |
| 1735594020 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 102 |
| 1735334820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734989220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734730020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734643620 | 1.25 | -0.18 | -12.59 | 1.28 | 1.28 | 1.25 | 3000 |
| 1734557220 | 1.43 | 0.07 | 5.15 | 1.3 | 1.43 | 1.3 | 4860 |
| 1734470820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734384420 | 1.36 | 0.42 | 43.92 | 1.36 | 1.36 | 1.36 | 5517 |
| 1734125220 | 0.945 | 0.225 | 31.25 | 0.945 | 0.945 | 0.945 | 333 |
| 1734038820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733952420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733520420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733434020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733347620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733261220 | 0.72 | -0.125 | -14.79 | 0.72 | 0.72 | 0.72 | 195 |
| 1733174760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732915560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732829160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732742760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732656360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732569960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732310760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732224360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732137960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
