Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nikola Corporation | 8NI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0044 | 0.89% | 0.4993 | 03:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5026 | 0.4951 | 0.5029 | 0.4949 |
8NI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.495 | -0.0097 | -1.92% | 0.5099 | 0.5179 | 0.495 | 676,902 |
| May 16 2024 | 0.5047 | -0.0101 | -1.96% | 0.5204 | 0.5254 | 0.5015 | 907,586 |
| May 15 2024 | 0.5148 | -0.0058 | -1.11% | 0.5201 | 0.5397 | 0.5051 | 863,284 |
| May 14 2024 | 0.5206 | 0.0115 | 2.26% | 0.5299 | 0.5799 | 0.505 | 3,002,741 |
| May 13 2024 | 0.5091 | 0.0093 | 1.86% | 0.5143 | 0.531 | 0.495 | 837,397 |
| May 10 2024 | 0.4998 | -0.0353 | -6.60% | 0.5397 | 0.5449 | 0.4909 | 1,262,358 |
| May 09 2024 | 0.5351 | -0.0073 | -1.35% | 0.5457 | 0.5499 | 0.5351 | 230,529 |
| May 08 2024 | 0.5424 | -0.0134 | -2.41% | 0.5522 | 0.5633 | 0.5301 | 638,458 |
| May 07 2024 | 0.5558 | -0.0403 | -6.76% | 0.6151 | 0.6359 | 0.5301 | 2,452,796 |
| May 06 2024 | 0.5961 | -0.0119 | -1.96% | 0.6091 | 0.6299 | 0.59 | 568,705 |
| May 03 2024 | 0.608 | 0.0379 | 6.65% | 0.5785 | 0.6199 | 0.5721 | 577,420 |
| May 02 2024 | 0.5701 | -0.01 | -1.72% | 0.5776 | 0.5898 | 0.5631 | 355,194 |
| Apr 30 2024 | 0.5801 | -0.0212 | -3.53% | 0.6203 | 0.6285 | 0.5708 | 383,571 |
| Apr 29 2024 | 0.6013 | 0.0033 | 0.55% | 0.5975 | 0.6399 | 0.5901 | 994,701 |
| Apr 26 2024 | 0.598 | 0.0353 | 6.27% | 0.5768 | 0.6074 | 0.5485 | 748,675 |
| Apr 25 2024 | 0.5627 | -0.0206 | -3.53% | 0.59 | 0.62 | 0.56 | 1,099,958 |
| Apr 24 2024 | 0.5833 | -0.0106 | -1.78% | 0.6092 | 0.6388 | 0.5811 | 564,393 |
| Apr 23 2024 | 0.5939 | -0.0025 | -0.42% | 0.59 | 0.61 | 0.5818 | 269,109 |
| Apr 22 2024 | 0.5964 | -0.0094 | -1.55% | 0.6194 | 0.6284 | 0.5751 | 509,287 |
