ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36102
-0.31%
Bitcoin
68,422.33
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nikola Corporation (8NI)

  7. Nikola Corporation (8NI) Historical

8NI Nikola Corporation

0.4703
-0.0099 (-2.06%)
May 31 2024 - Closed
Realtime Data

8NI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.47 -0.0127 -2.63% 0.4844 0.4899 0.4671 561,683
May 30 2024 0.4827 0.0226 4.91% 0.463 0.4832 0.4561 665,961
May 29 2024 0.4601 -0.0183 -3.83% 0.4784 0.4799 0.4561 756,315
May 28 2024 0.4784 -0.0196 -3.94% 0.5069 0.5069 0.4731 1,402,249
May 27 2024 0.498 0.0108 2.22% 0.4976 0.5107 0.488 648,359
May 24 2024 0.4872 -0.0059 -1.20% 0.4801 0.4984 0.4801 478,875
May 23 2024 0.4931 0.0031 0.63% 0.5019 0.5069 0.4751 877,846
May 22 2024 0.49 -0.0042 -0.85% 0.512 0.52 0.49 861,155
May 21 2024 0.4942 0.0048 0.98% 0.5023 0.5347 0.4907 2,552,116
May 20 2024 0.4894 -0.0056 -1.13% 0.5026 0.5035 0.4721 405,641
May 17 2024 0.495 -0.0097 -1.92% 0.5099 0.5179 0.495 676,902
May 16 2024 0.5047 -0.0101 -1.96% 0.5204 0.5254 0.5015 907,586
May 15 2024 0.5148 -0.0058 -1.11% 0.5201 0.5397 0.5051 863,284
May 14 2024 0.5206 0.0115 2.26% 0.5299 0.5799 0.505 3,002,741
May 13 2024 0.5091 0.0093 1.86% 0.5143 0.531 0.495 837,397
May 10 2024 0.4998 -0.0353 -6.60% 0.5397 0.5449 0.4909 1,262,358
May 09 2024 0.5351 -0.0073 -1.35% 0.5457 0.5499 0.5351 230,529
May 08 2024 0.5424 -0.0134 -2.41% 0.5522 0.5633 0.5301 638,458
May 07 2024 0.5558 -0.0403 -6.76% 0.6151 0.6359 0.5301 2,452,796
May 06 2024 0.5961 -0.0119 -1.96% 0.6091 0.6299 0.59 568,705
May 03 2024 0.608 0.0379 6.65% 0.5785 0.6199 0.5721 577,420
May 02 2024 0.5701 -0.01 -1.72% 0.5776 0.5898 0.5631 355,194
Apr 30 2024 0.5801 -0.0212 -3.53% 0.6203 0.6285 0.5708 383,571
Apr 29 2024 0.6013 0.0033 0.55% 0.5975 0.6399 0.5901 994,701
Apr 26 2024 0.598 0.0353 6.27% 0.5768 0.6074 0.5485 748,675
Apr 25 2024 0.5627 -0.0206 -3.53% 0.59 0.62 0.56 1,099,958
Apr 24 2024 0.5833 -0.0106 -1.78% 0.6092 0.6388 0.5811 564,393
Apr 23 2024 0.5939 -0.0025 -0.42% 0.59 0.61 0.5818 269,109
Apr 22 2024 0.5964 -0.0094 -1.55% 0.6194 0.6284 0.5751 509,287
Apr 19 2024 0.6058 -0.0143 -2.31% 0.6105 0.6419 0.6001 433,772
Apr 18 2024 0.6201 0.02 3.33% 0.6156 0.6422 0.5986 273,371
Apr 17 2024 0.6001 -0.0303 -4.81% 0.6379 0.6499 0.60 609,574
Apr 16 2024 0.6304 0.0211 3.46% 0.6145 0.6642 0.5901 850,617
Apr 15 2024 0.6093 -0.0536 -8.09% 0.6722 0.70 0.603 1,062,212
Apr 12 2024 0.6629 -0.0118 -1.75% 0.6699 0.7419 0.6512 2,063,702
Apr 11 2024 0.6747 -0.2313 -25.53% 0.8801 0.90 0.662 3,707,487
Apr 10 2024 0.906 -0.0295 -3.15% 0.932 0.9431 0.8811 445,421
Apr 09 2024 0.9355 0.0145 1.57% 0.9271 0.9439 0.8901 738,087
Apr 08 2024 0.921 -0.0064 -0.69% 0.9899 0.9918 0.9172 1,332,225
Apr 05 2024 0.9274 0.0507 5.78% 0.90 0.9587 0.8869 1,390,791
Apr 04 2024 0.8767 0.0567 6.91% 0.8157 0.9467 0.8046 2,172,155
Apr 03 2024 0.82 -0.08 -8.89% 0.8849 0.8849 0.8131 1,152,817
Apr 02 2024 0.90 -0.042 -4.46% 0.9501 0.96 0.801 2,893,220
Mar 28 2024 0.942 0.115 13.91% 0.8495 0.9885 0.83 2,938,783
Mar 27 2024 0.827 0.0725 9.61% 0.7385 0.8745 0.712 1,688,997
Mar 26 2024 0.7545 0.1015 15.54% 0.6855 0.768 0.6555 1,006,873
Mar 25 2024 0.653 0.0385 6.27% 0.612 0.7095 0.6015 1,438,719
Mar 22 2024 0.6145 0.0135 2.25% 0.6105 0.625 0.58 540,712
Mar 21 2024 0.601 0.032 5.62% 0.5795 0.6195 0.5715 748,901
Mar 20 2024 0.569 -0.0035 -0.61% 0.584 0.585 0.5605 299,719
Mar 19 2024 0.5725 0.0125 2.23% 0.576 0.5875 0.551 284,479
Mar 18 2024 0.56 -0.025 -4.27% 0.5945 0.60 0.5535 261,622
Mar 15 2024 0.585 0.0185 3.27% 0.5595 0.593 0.5485 514,466
Mar 14 2024 0.5665 -0.021 -3.57% 0.5895 0.5975 0.5335 930,040
Mar 13 2024 0.5875 -0.0185 -3.05% 0.6175 0.6265 0.5795 421,634
Mar 12 2024 0.606 -0.009 -1.46% 0.6215 0.6285 0.596 562,159
Mar 11 2024 0.615 0.005 0.82% 0.6125 0.645 0.6055 376,975
Mar 08 2024 0.61 -0.021 -3.33% 0.6355 0.642 0.61 497,443
Mar 07 2024 0.631 -0.0105 -1.64% 0.6445 0.657 0.6205 264,577
Mar 06 2024 0.6415 0.021 3.38% 0.6215 0.669 0.6205 468,242
Mar 05 2024 0.6205 -0.0235 -3.65% 0.6315 0.648 0.6065 477,279

Your Recent History

TG
8NI
Nikola
GEMN
ETHBTC
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved