We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.465 | -98.9326131687 | 38.88 | 38.88 | 38.88 | 100 | 38.88 | DE |
| 4 | 0.106 | 34.3042071197 | 0.309 | 38.88 | 0.309 | 75 | 26.023 | DE |
| 12 | 0.026 | 6.68380462725 | 0.389 | 38.88 | 0.276 | 4982 | 0.40632006 | DE |
| 26 | 0.072 | 20.9912536443 | 0.343 | 38.88 | 0.276 | 6286 | 0.35400656 | DE |
| 52 | 0.1250001 | 43.1034976219 | 0.2899999 | 38.88 | 0.272 | 4925 | 0.35923811 | DE |
| 156 | -0.023 | -5.25114155251 | 0.438 | 38.88 | 0.272 | 5591 | 0.3907518 | DE |
| 260 | -0.023 | -5.25114155251 | 0.438 | 38.88 | 0.272 | 5591 | 0.3907518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1739395620 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1739309220 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1739222820 | 38.88 | 38.57 | 12,482.52 | 38.88 | 38.88 | 38.88 | 100 |
| 1738963620 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738877220 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738790820 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738704420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738618020 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738358820 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738272420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738186020 | 0.309 | -0.051 | -14.17 | 0.309 | 0.309 | 0.309 | 50 |
| 1738099620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738013220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737754020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737667620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737581220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737494820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737408420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737149220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737062820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736976420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736890020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | 0.017 | 4.96 | 0.36 | 0.36 | 0.36 | 7600 |
| 1736458020 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1736371620 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1736285220 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1736198820 | 0.343 | -0.046 | -11.83 | 0.343 | 0.343 | 0.343 | 500 |
| 1735939620 | 0.389 | 0.029 | 8.06 | 0.389 | 0.389 | 0.389 | 200 |
| 1735853220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735594020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735334820 | 0.36 | 0.034 | 10.43 | 0.359 | 0.36 | 0.359 | 11336 |
| 1734989220 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1734730020 | 0.326 | -0.003 | -0.91 | 0.316 | 0.326 | 0.276 | 34097 |
| 1734643620 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734557220 | 0.329 | -0.019 | -5.46 | 0.329 | 0.329 | 0.329 | 200 |
| 1734470820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1734384420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1734125220 | 0.3479999 | -0.058 | -14.29 | 0.3479999 | 0.3479999 | 0.3479999 | 2000 |
| 1734038820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733952420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733866020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733779620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733520420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733434020 | 0.406 | 0.048 | 13.41 | 0.406 | 0.406 | 0.406 | 1000 |
| 1733347620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733261220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733174820 | 0.358 | -0.031 | -7.97 | 0.358 | 0.358 | 0.358 | 400 |
| 1732915620 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732829220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732742820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732656420 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732570020 | 0.389 | -0.016 | -3.95 | 0.389 | 0.389 | 0.389 | 2300 |
| 1732310820 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732224420 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732138020 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732051620 | 0.405 | 0.023 | 6.02 | 0.405 | 0.405 | 0.405 | 716 |
| 1731913200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731654000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731567600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
