Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.399 | Low High |
|||||
Day Low | 0.399 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soma Gold Corp | 8PR1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.004 | -1.09% | 0.364 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.399 | 0.399 | 0.399 | 0.364 | 0.368 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.272 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:28:42 | 2,000 | 0.399 € | EUR |
Soma Gold News
Soma Gold Discussion Forums - 8PR1
No Forum Threads FoundAdd a New Thread
Historical 8PR1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.369 | 0.399 | 0.369 | 0.369 | 75 | -0.005 | -1.36% |
1 Month | 0.346 | 0.399 | 0.346 | 0.347082 | 797 | 0.018 | 5.20% |
3 Months | 0.418 | 0.442 | 0.346 | 0.374155 | 5,421 | -0.054 | -12.92% |
6 Months | 0.45 | 0.474 | 0.272 | 0.385789 | 6,170 | -0.086 | -19.11% |
1 Year | 0.438 | 0.50 | 0.272 | 0.405657 | 5,795 | -0.074 | -16.89% |
3 Years | 0.438 | 0.50 | 0.272 | 0.405657 | 5,795 | -0.074 | -16.89% |
5 Years | 0.438 | 0.50 | 0.272 | 0.405657 | 5,795 | -0.074 | -16.89% |