Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.393 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.393 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.255 - 0.653 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.393 € | EUR |
Pyrogenesis Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 06:30 | GlobeNewswire Inc. | HPQ Fumed Silica Reactor Pilot Plant Design Reworked to Fast.. |
Pyrogenesis Canada Discussion Forums - 8PY
No Forum Threads FoundAdd a New Thread
Historical 8PY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4255 | 0.4255 | 0.3755 | 0.39086 | 10,553 | -0.0325 | -7.64% |
| 1 Month | 0.3945 | 0.44 | 0.3755 | 0.394237 | 14,142 | -0.0015 | -0.38% |
| 3 Months | 0.3372 | 0.44 | 0.269 | 0.347721 | 6,973 | 0.0558 | 16.55% |
| 6 Months | 0.263 | 0.4912 | 0.255 | 0.362035 | 5,619 | 0.13 | 49.43% |
| 1 Year | 0.653 | 0.653 | 0.255 | 0.382372 | 7,003 | -0.26 | -39.82% |
| 3 Years | 0.653 | 0.653 | 0.255 | 0.382372 | 7,003 | -0.26 | -39.82% |
| 5 Years | 0.653 | 0.653 | 0.255 | 0.382372 | 7,003 | -0.26 | -39.82% |
