Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.4085 | 13:12:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4085 |
8PY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3805 | 0.44 | 0.3805 | 0.416631 | 9,392 | 0.028 | 7.36% |
1 Month | 0.309 | 0.44 | 0.309 | 0.394452 | 9,273 | 0.0995 | 32.20% |
3 Months | 0.3158 | 0.44 | 0.269 | 0.340676 | 6,061 | 0.0927 | 29.35% |
6 Months | 0.3234 | 0.4912 | 0.255 | 0.359058 | 5,276 | 0.0851 | 26.31% |
1 Year | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
3 Years | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
5 Years | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
8PY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
May 21 2024 | 0.4175 | 0.01 | 2.45% | 0.4305 | 0.44 | 0.4175 | 27,347 |
May 20 2024 | 0.4075 | 0.027 | 7.10% | 0.4075 | 0.4075 | 0.4075 | 230 |
May 17 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
May 16 2024 | 0.3805 | 0.002 | 0.53% | 0.3805 | 0.3805 | 0.3805 | 600 |
May 15 2024 | 0.3785 | -0.0215 | -5.38% | 0.3945 | 0.3945 | 0.3785 | 35,569 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 02 2024 | 0.40 | 0.077 | 23.84% | 0.40 | 0.40 | 0.40 | 400 |
Apr 30 2024 | 0.323 | 0.014 | 4.53% | 0.323 | 0.323 | 0.323 | 400 |
Apr 29 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
Apr 26 2024 | 0.309 | -0.007 | -2.22% | 0.309 | 0.309 | 0.309 | 365 |
Apr 25 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
Apr 24 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
Apr 23 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |