We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999997475E-7 | 4.90196101223E-6 | 20.399999 | 21 | 20.2 | 1433 | 20.56306006 | DE |
| 4 | -0.2 | -0.970873786408 | 20.6 | 21 | 9.5899 | 858 | 20.15838981 | DE |
| 12 | 2.1 | 11.4754098361 | 18.3 | 21 | 9.5899 | 683 | 19.75628794 | DE |
| 26 | 2.3 | 12.7071823204 | 18.1 | 21 | 9.5899 | 493 | 19.09191056 | DE |
| 52 | 2.000001 | 10.8695712429 | 18.399999 | 21 | 9.5899 | 391 | 18.83707927 | DE |
| 156 | 2.7 | 15.2542372881 | 17.7 | 21 | 9.5899 | 377 | 18.79745961 | DE |
| 260 | 2.7 | 15.2542372881 | 17.7 | 21 | 9.5899 | 377 | 18.79745961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 305 |
| 1736285220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.2 | 520 |
| 1736198820 | 20.2 | -0.4 | -1.94 | 20.6 | 20.8 | 20.2 | 1787 |
| 1735939620 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 1475 |
| 1735853220 | 20.8 | 0.6 | 2.97 | 20.399999 | 21 | 20.2 | 3076 |
| 1735594020 | 20.2 | 0 | 0.00 | 20 | 20.2 | 19.899999 | 400 |
| 1735334820 | 20.2 | 10.61 | 110.64 | 20.2 | 20.2 | 20.2 | 644 |
| 1734989220 | 9.5899 | -10.11 | -51.32 | 19.899999 | 19.899999 | 9.5899 | 220 |
| 1734730020 | 19.7 | 0.3 | 1.55 | 19.6 | 19.899999 | 19.6 | 285 |
| 1734643620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 269 |
| 1734557220 | 19.6 | 0.1 | 0.51 | 19.3 | 19.8 | 19.3 | 765 |
| 1734470820 | 19.5 | -0.7 | -3.47 | 19.3 | 19.6 | 19.3 | 876 |
| 1734384420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 678 |
| 1734125220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1252 |
| 1734038820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.8 | 20.6 | 318 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1679 |
| 1733866020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.6 | 20.399999 | 1366 |
| 1733779620 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 555 |
| 1733520420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 500 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 275 |
| 1733347620 | 20.2 | 0.3 | 1.51 | 20.6 | 20.6 | 20 | 832 |
| 1733261220 | 19.899999 | -0.3 | -1.49 | 20 | 20.2 | 19.899999 | 1438 |
| 1733174820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.399999 | 20 | 359 |
| 1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1200 |
| 1732829220 | 20 | 0 | 0.00 | 20.2 | 20.2 | 19.8 | 415 |
| 1732742820 | 20 | 0 | 0.00 | 19.7 | 20.2 | 19.7 | 941 |
| 1732656420 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 541 |
| 1732570020 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 19.899999 | 683 |
| 1732310820 | 20.2 | 0.6 | 3.06 | 19.8 | 20.2 | 19.399999 | 725 |
| 1732224420 | 19.6 | -0.2 | -1.01 | 19.8 | 19.8 | 19.6 | 1414 |
| 1732138020 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 290 |
| 1732051620 | 19.5 | -0.1 | -0.51 | 19.8 | 19.8 | 19.5 | 850 |
| 1731965220 | 19.6 | 0 | 0.00 | 19.1 | 19.6 | 19.1 | 502 |
| 1731705960 | 19.6 | 0.4 | 2.08 | 19.399999 | 19.6 | 19.399999 | 838 |
| 1731619560 | 19.2 | 0.1 | 0.52 | 19.6 | 19.6 | 19.2 | 70 |
| 1731533160 | 19.1 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 960 |
| 1731446820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731360420 | 19.1 | 0.3 | 1.60 | 18.7 | 19.1 | 18.7 | 350 |
| 1731101220 | 18.8 | 0.4 | 2.17 | 18.6 | 18.8 | 18.6 | 400 |
| 1731014760 | 18.399999 | 0.7 | 3.95 | 18.399999 | 18.399999 | 18.399999 | 285 |
| 1730928360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730841960 | 17.7 | -0.1 | -0.56 | 17.5 | 17.7 | 17.5 | 241 |
| 1730755560 | 17.8 | -0.2 | -1.11 | 17.7 | 18 | 17.5 | 859 |
| 1730496360 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 36 |
| 1730409960 | 18 | -0.3 | -1.64 | 18.1 | 18.1 | 18 | 1252 |
| 1730323560 | 18.3 | 0.1 | 0.55 | 18 | 18.3 | 18 | 360 |
| 1730237160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730150760 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 40 |
| 1729887960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729801560 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1729715160 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18 | 318 |
| 1729628760 | 18.399999 | 0.1 | 0.55 | 18 | 18.399999 | 18 | 320 |
| 1729542360 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 572 |
| 1729283160 | 18.2 | -0.1 | -0.55 | 18 | 18.2 | 18 | 475 |
| 1729196760 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 28 |
| 1729110360 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 1 |
| 1729023960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 124 |
| 1728937620 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 17.899999 | 501 |
| 1728678360 | 17.899999 | -0.1 | -0.56 | 17.899999 | 18.2 | 17.899999 | 576 |
| 1728591960 | 18 | 0.4 | 2.27 | 17.899999 | 18 | 17.899999 | 238 |
| 1728505560 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
