Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Confluent Inc | 8QR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.54 | -6.03% | 23.925 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 23.765 | 25.00 | 23.925 | 25.46 |
8QR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 28.54 | 23.765 | 27.46 | 1,836 | -4.40 | -15.52% |
| 1 Month | 26.485 | 30.60 | 23.765 | 27.92 | 881 | -2.56 | -9.67% |
| 3 Months | 30.445 | 31.215 | 23.765 | 27.92 | 1,003 | -6.52 | -21.42% |
| 6 Months | 20.055 | 35.00 | 19.298 | 27.69 | 1,393 | 3.87 | 19.30% |
| 1 Year | 29.90 | 35.00 | 14.558 | 24.67 | 1,376 | -5.98 | -19.98% |
| 3 Years | 29.90 | 35.00 | 14.558 | 24.67 | 1,376 | -5.98 | -19.98% |
| 5 Years | 29.90 | 35.00 | 14.558 | 24.67 | 1,376 | -5.98 | -19.98% |
8QR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.765 | -2.05 | -7.92% | 25.00 | 25.00 | 23.765 | 3,352 |
| May 30 2024 | 25.81 | -1.44 | -5.28% | 27.365 | 27.365 | 25.81 | 100 |
| May 29 2024 | 27.25 | -0.22 | -0.78% | 27.34 | 27.34 | 27.25 | 52 |
| May 28 2024 | 27.465 | -0.33 | -1.17% | 27.82 | 27.83 | 27.465 | 6,809 |
| May 27 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0.00 |
| May 24 2024 | 27.79 | -2.66 | -8.74% | 28.32 | 28.54 | 27.79 | 382 |
| May 23 2024 | 30.45 | 1.20 | 4.08% | 29.735 | 30.60 | 29.735 | 736 |
| May 22 2024 | 29.255 | -0.28 | -0.95% | 29.115 | 29.255 | 28.955 | 168 |
| May 21 2024 | 29.535 | -0.21 | -0.69% | 29.335 | 29.535 | 29.335 | 127 |
| May 20 2024 | 29.74 | 0.29 | 1.00% | 29.485 | 29.74 | 29.485 | 299 |
| May 17 2024 | 29.445 | -0.15 | -0.51% | 29.995 | 29.995 | 29.445 | 275 |
| May 16 2024 | 29.595 | 0.70 | 2.42% | 29.155 | 29.595 | 29.155 | 64 |
| May 15 2024 | 28.895 | 0.47 | 1.65% | 28.415 | 28.895 | 28.33 | 368 |
| May 14 2024 | 28.425 | 0.66 | 2.38% | 27.82 | 28.425 | 27.57 | 1,555 |
| May 13 2024 | 27.765 | -0.48 | -1.68% | 27.365 | 27.765 | 27.00 | 1,744 |
| May 10 2024 | 28.24 | -0.98 | -3.34% | 29.03 | 29.21 | 28.24 | 806 |
| May 09 2024 | 29.215 | 1.04 | 3.67% | 29.06 | 29.265 | 29.04 | 406 |
| May 08 2024 | 28.18 | 2.48 | 9.65% | 27.595 | 28.26 | 27.10 | 1,492 |
| May 07 2024 | 25.70 | -0.93 | -3.47% | 26.55 | 26.80 | 25.70 | 197 |
| May 06 2024 | 26.625 | 0.13 | 0.47% | 26.70 | 26.995 | 26.57 | 916 |
| May 03 2024 | 26.50 | 0.32 | 1.22% | 26.485 | 26.50 | 26.485 | 248 |
