ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

8S3 Sphere 3D Corp

1.066
0.00 (0.00%)
02:11:54 - Realtime Data

8S3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.032 -0.10 -8.83% 1.032 1.032 1.032 1,000
Jun 13 2024 1.132 -0.03 -2.58% 1.132 1.132 1.132 850
Jun 12 2024 1.162 0.08 7.59% 1.162 1.162 1.162 1,798
Jun 11 2024 1.08 -0.04 -3.74% 1.08 1.08 1.08 15,494
Jun 10 2024 1.122 0.00 0.36% 1.122 1.122 1.122 500
Jun 07 2024 1.118 -0.02 -1.58% 1.172 1.304 1.118 2,717
Jun 06 2024 1.136 0.00 0.00% 1.136 1.136 1.136 0.00
Jun 05 2024 1.136 0.02 1.61% 1.136 1.136 1.136 2,500
Jun 04 2024 1.118 0.12 12.14% 1.016 1.118 0.97 25,119
Jun 03 2024 0.997 -0.059 -5.59% 1.05 1.05 0.997 1,300
May 31 2024 1.056 -0.08 -7.37% 1.056 1.056 1.056 200
May 30 2024 1.14 0.00 -0.35% 1.14 1.14 1.14 100
May 29 2024 1.144 0.00 -0.35% 1.13 1.144 1.13 424
May 28 2024 1.148 0.07 6.49% 1.144 1.148 1.144 15,200
May 27 2024 1.078 0.00 0.00% 1.078 1.078 1.078 0.00
May 24 2024 1.078 0.00 0.00% 1.078 1.078 1.078 0.00
May 23 2024 1.078 -0.06 -5.27% 1.122 1.122 1.048 3,179
May 22 2024 1.138 0.01 0.71% 1.292 1.33 1.138 1,700
May 21 2024 1.13 0.32 39.85% 1.56 1.602 1.13 24,643
May 20 2024 0.808 0.00 0.00% 0.808 0.808 0.808 0.00
May 17 2024 0.808 0.00 0.00% 0.808 0.808 0.808 0.00
May 16 2024 0.808 0.00 0.00% 0.808 0.808 0.808 0.00
May 15 2024 0.808 0.00 0.00% 0.808 0.808 0.808 0.00
May 14 2024 0.808 -0.018 -2.18% 0.808 0.808 0.808 71
May 13 2024 0.826 0.034 4.29% 0.826 0.826 0.826 800
May 10 2024 0.792 -0.038 -4.58% 0.842 0.842 0.792 819
May 09 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
May 08 2024 0.83 -0.097 -10.46% 0.838 0.848 0.83 1,447
May 07 2024 0.927 -0.149 -13.85% 0.932 0.932 0.927 800
May 06 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
May 03 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
May 02 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 30 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 29 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 26 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 25 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 24 2024 1.076 0.00 0.00% 1.078 1.078 1.076 2,428
Apr 23 2024 1.076 0.00 0.00% 1.076 1.076 1.076 0.00
Apr 22 2024 1.076 0.03 2.67% 1.032 1.076 1.032 550
Apr 19 2024 1.048 0.04 3.76% 1.048 1.048 1.048 100
Apr 18 2024 1.01 -0.01 -0.98% 1.026 1.066 1.01 658
Apr 17 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
Apr 16 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
Apr 15 2024 1.02 -0.12 -10.68% 1.02 1.02 1.02 29
Apr 12 2024 1.142 0.00 0.00% 1.142 1.142 1.142 0.00
Apr 11 2024 1.142 0.00 0.00% 1.142 1.142 1.142 0.00
Apr 10 2024 1.142 0.02 1.42% 1.138 1.142 1.138 700
Apr 09 2024 1.126 -0.05 -3.92% 1.126 1.126 1.126 8
Apr 08 2024 1.172 -0.07 -5.79% 1.172 1.172 1.172 850
Apr 05 2024 1.244 0.00 0.00% 1.244 1.244 1.244 0.00
Apr 04 2024 1.244 0.00 0.00% 1.244 1.244 1.244 0.00
Apr 03 2024 1.244 0.00 0.00% 1.244 1.244 1.244 0.00
Apr 02 2024 1.244 -0.30 -19.22% 1.322 1.322 1.244 450
Mar 28 2024 1.54 0.17 12.41% 1.54 1.54 1.54 156
Mar 27 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 26 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 25 2024 1.37 0.05 3.79% 1.29 1.37 1.29 2,330
Mar 22 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
Mar 21 2024 1.32 -0.05 -3.65% 1.32 1.32 1.32 600
Mar 20 2024 1.37 0.08 6.20% 1.37 1.37 1.37 260
Mar 19 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00

Your Recent History

Delayed Upgrade Clock