Sphere 3D More Historical Data - 8S3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sphere 3D Corp (8S3)
Sphere 3D Corp (8S3) Historical

8S3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 24 2024	0.965	-0.093	-8.79%	0.945	0.965	0.945	2,522
Jun 21 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
Jun 20 2024	1.058	-0.02	-1.67%	1.048	1.058	1.048	4,800
Jun 19 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Jun 18 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Jun 17 2024	1.076	0.04	4.26%	1.076	1.076	1.076	280
Jun 14 2024	1.032	-0.10	-8.83%	1.032	1.032	1.032	1,000
Jun 13 2024	1.132	-0.03	-2.58%	1.132	1.132	1.132	850
Jun 12 2024	1.162	0.08	7.59%	1.162	1.162	1.162	1,798
Jun 11 2024	1.08	-0.04	-3.74%	1.08	1.08	1.08	15,494
Jun 10 2024	1.122	0.00	0.36%	1.122	1.122	1.122	500
Jun 07 2024	1.118	-0.02	-1.58%	1.172	1.304	1.118	2,717
Jun 06 2024	1.136	0.00	0.00%	1.136	1.136	1.136	0.00
Jun 05 2024	1.136	0.02	1.61%	1.136	1.136	1.136	2,500
Jun 04 2024	1.118	0.12	12.14%	1.016	1.118	0.97	25,119
Jun 03 2024	0.997	-0.059	-5.59%	1.05	1.05	0.997	1,300
May 31 2024	1.056	-0.08	-7.37%	1.056	1.056	1.056	200
May 30 2024	1.14	0.00	-0.35%	1.14	1.14	1.14	100
May 29 2024	1.144	0.00	-0.35%	1.13	1.144	1.13	424
May 28 2024	1.148	0.07	6.49%	1.144	1.148	1.144	15,200
May 27 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0.00
May 24 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0.00
May 23 2024	1.078	-0.06	-5.27%	1.122	1.122	1.048	3,179
May 22 2024	1.138	0.01	0.71%	1.292	1.33	1.138	1,700
May 21 2024	1.13	0.32	39.85%	1.56	1.602	1.13	24,643
May 20 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0.00
May 17 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0.00
May 16 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0.00
May 15 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0.00
May 14 2024	0.808	-0.018	-2.18%	0.808	0.808	0.808	71
May 13 2024	0.826	0.034	4.29%	0.826	0.826	0.826	800
May 10 2024	0.792	-0.038	-4.58%	0.842	0.842	0.792	819
May 09 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 08 2024	0.83	-0.097	-10.46%	0.838	0.848	0.83	1,447
May 07 2024	0.927	-0.149	-13.85%	0.932	0.932	0.927	800
May 06 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
May 03 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
May 02 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 30 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 29 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 26 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 25 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 24 2024	1.076	0.00	0.00%	1.078	1.078	1.076	2,428
Apr 23 2024	1.076	0.00	0.00%	1.076	1.076	1.076	0.00
Apr 22 2024	1.076	0.03	2.67%	1.032	1.076	1.032	550
Apr 19 2024	1.048	0.04	3.76%	1.048	1.048	1.048	100
Apr 18 2024	1.01	-0.01	-0.98%	1.026	1.066	1.01	658
Apr 17 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Apr 16 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Apr 15 2024	1.02	-0.12	-10.68%	1.02	1.02	1.02	29
Apr 12 2024	1.142	0.00	0.00%	1.142	1.142	1.142	0.00
Apr 11 2024	1.142	0.00	0.00%	1.142	1.142	1.142	0.00
Apr 10 2024	1.142	0.02	1.42%	1.138	1.142	1.138	700
Apr 09 2024	1.126	-0.05	-3.92%	1.126	1.126	1.126	8
Apr 08 2024	1.172	-0.07	-5.79%	1.172	1.172	1.172	850
Apr 05 2024	1.244	0.00	0.00%	1.244	1.244	1.244	0.00
Apr 04 2024	1.244	0.00	0.00%	1.244	1.244	1.244	0.00
Apr 03 2024	1.244	0.00	0.00%	1.244	1.244	1.244	0.00
Apr 02 2024	1.244	-0.30	-19.22%	1.322	1.322	1.244	450
Mar 28 2024	1.54	0.17	12.41%	1.54	1.54	1.54	156

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions