8S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.032 | -0.10 | -8.83% | 1.032 | 1.032 | 1.032 | 1,000 |
Jun 13 2024 | 1.132 | -0.03 | -2.58% | 1.132 | 1.132 | 1.132 | 850 |
Jun 12 2024 | 1.162 | 0.08 | 7.59% | 1.162 | 1.162 | 1.162 | 1,798 |
Jun 11 2024 | 1.08 | -0.04 | -3.74% | 1.08 | 1.08 | 1.08 | 15,494 |
Jun 10 2024 | 1.122 | 0.00 | 0.36% | 1.122 | 1.122 | 1.122 | 500 |
Jun 07 2024 | 1.118 | -0.02 | -1.58% | 1.172 | 1.304 | 1.118 | 2,717 |
Jun 06 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0.00 |
Jun 05 2024 | 1.136 | 0.02 | 1.61% | 1.136 | 1.136 | 1.136 | 2,500 |
Jun 04 2024 | 1.118 | 0.12 | 12.14% | 1.016 | 1.118 | 0.97 | 25,119 |
Jun 03 2024 | 0.997 | -0.059 | -5.59% | 1.05 | 1.05 | 0.997 | 1,300 |
May 31 2024 | 1.056 | -0.08 | -7.37% | 1.056 | 1.056 | 1.056 | 200 |
May 30 2024 | 1.14 | 0.00 | -0.35% | 1.14 | 1.14 | 1.14 | 100 |
May 29 2024 | 1.144 | 0.00 | -0.35% | 1.13 | 1.144 | 1.13 | 424 |
May 28 2024 | 1.148 | 0.07 | 6.49% | 1.144 | 1.148 | 1.144 | 15,200 |
May 27 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
May 24 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
May 23 2024 | 1.078 | -0.06 | -5.27% | 1.122 | 1.122 | 1.048 | 3,179 |
May 22 2024 | 1.138 | 0.01 | 0.71% | 1.292 | 1.33 | 1.138 | 1,700 |
May 21 2024 | 1.13 | 0.32 | 39.85% | 1.56 | 1.602 | 1.13 | 24,643 |
May 20 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
May 17 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
May 16 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
May 15 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
May 14 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 0.808 | 71 |
May 13 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 0.826 | 800 |
May 10 2024 | 0.792 | -0.038 | -4.58% | 0.842 | 0.842 | 0.792 | 819 |
May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 08 2024 | 0.83 | -0.097 | -10.46% | 0.838 | 0.848 | 0.83 | 1,447 |
May 07 2024 | 0.927 | -0.149 | -13.85% | 0.932 | 0.932 | 0.927 | 800 |
May 06 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
May 03 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
May 02 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 30 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 29 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 26 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 25 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 24 2024 | 1.076 | 0.00 | 0.00% | 1.078 | 1.078 | 1.076 | 2,428 |
Apr 23 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
Apr 22 2024 | 1.076 | 0.03 | 2.67% | 1.032 | 1.076 | 1.032 | 550 |
Apr 19 2024 | 1.048 | 0.04 | 3.76% | 1.048 | 1.048 | 1.048 | 100 |
Apr 18 2024 | 1.01 | -0.01 | -0.98% | 1.026 | 1.066 | 1.01 | 658 |
Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 15 2024 | 1.02 | -0.12 | -10.68% | 1.02 | 1.02 | 1.02 | 29 |
Apr 12 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
Apr 11 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
Apr 10 2024 | 1.142 | 0.02 | 1.42% | 1.138 | 1.142 | 1.138 | 700 |
Apr 09 2024 | 1.126 | -0.05 | -3.92% | 1.126 | 1.126 | 1.126 | 8 |
Apr 08 2024 | 1.172 | -0.07 | -5.79% | 1.172 | 1.172 | 1.172 | 850 |
Apr 05 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
Apr 04 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
Apr 03 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
Apr 02 2024 | 1.244 | -0.30 | -19.22% | 1.322 | 1.322 | 1.244 | 450 |
Mar 28 2024 | 1.54 | 0.17 | 12.41% | 1.54 | 1.54 | 1.54 | 156 |
Mar 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Mar 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Mar 25 2024 | 1.37 | 0.05 | 3.79% | 1.29 | 1.37 | 1.29 | 2,330 |
Mar 22 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Mar 21 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.32 | 1.32 | 600 |
Mar 20 2024 | 1.37 | 0.08 | 6.20% | 1.37 | 1.37 | 1.37 | 260 |
Mar 19 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |