We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.52727272727 | 137.5 | 138.05 | 128.25 | 329 | 130.76307985 | DE |
| 4 | 3.95001 | 3.004952682 | 131.44999 | 139.6 | 121.85 | 194 | 130.77367488 | DE |
| 12 | 63.96 | 89.529675252 | 71.44 | 139.6 | 71.44 | 212 | 109.38035317 | DE |
| 26 | 62.800001 | 86.5013799794 | 72.599999 | 139.6 | 64.5 | 165 | 98.40207016 | DE |
| 52 | 73.05 | 117.161186848 | 62.35 | 139.6 | 34.909999 | 150 | 85.26127653 | DE |
| 156 | 73.05 | 117.161186848 | 62.35 | 139.6 | 34.909999 | 150 | 85.26127653 | DE |
| 260 | 73.05 | 117.161186848 | 62.35 | 139.6 | 34.909999 | 150 | 85.26127653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 138.05 | 3.05 | 2.26 | 138.05 | 138.05 | 138.05 | 10 |
| 1719347160 | 135 | 5.75 | 4.45 | 132 | 136.35 | 129.1 | 260 |
| 1719260820 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1719001620 | 129.25 | -4.9 | -3.65 | 135.44999 | 135.94999 | 128.25 | 962 |
| 1718915160 | 134.15 | -2.55 | -1.87 | 137.5 | 137.5 | 132.6 | 83 |
| 1718828820 | 136.69999 | -0.3 | -0.22 | 136.69999 | 136.69999 | 136.69999 | 22 |
| 1718742360 | 137 | 2.35 | 1.75 | 133.8 | 138.1 | 133.4 | 157 |
| 1718656020 | 134.65 | 1.65 | 1.24 | 138.19999 | 139.6 | 134.65 | 522 |
| 1718396820 | 133 | 1.5 | 1.14 | 133 | 133 | 133 | 32 |
| 1718310420 | 131.5 | -0.95 | -0.72 | 131.5 | 131.5 | 131.5 | 50 |
| 1718224020 | 132.44999 | 3.5 | 2.71 | 132.44999 | 132.44999 | 132.44999 | 30 |
| 1718137620 | 128.94999 | -5.75 | -4.27 | 133.4 | 135.44999 | 128 | 360 |
| 1718051220 | 134.69999 | 5.85 | 4.54 | 129 | 134.69999 | 129 | 219 |
| 1717792020 | 128.85 | 5.55 | 4.50 | 126 | 128.85 | 126 | 180 |
| 1717705620 | 123.3 | -3.05 | -2.41 | 126.35 | 127.35 | 122.45 | 132 |
| 1717619220 | 126.35 | 4 | 3.27 | 128.05 | 128.05 | 125.55 | 169 |
| 1717532820 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1717446420 | 122.35 | -2.75 | -2.20 | 121.85 | 122.35 | 121.85 | 110 |
| 1717187220 | 125.1 | -3.55 | -2.76 | 125.1 | 125.1 | 125.1 | 15 |
| 1717100820 | 128.65 | -1.9 | -1.46 | 131.44999 | 132.6 | 128.65 | 182 |
| 1717014420 | 130.55 | 2.95 | 2.31 | 131.35 | 131.35 | 130.55 | 37 |
| 1716928020 | 127.6 | -1.75 | -1.35 | 129.85 | 129.85 | 127.6 | 31 |
| 1716841560 | 129.35 | -2 | -1.52 | 130.15 | 130.15 | 127 | 766 |
| 1716582420 | 131.35 | 4.2 | 3.30 | 131.5 | 131.5 | 131.35 | 90 |
| 1716496020 | 127.15 | 1.15 | 0.91 | 127.3 | 127.3 | 125.55 | 226 |
| 1716409620 | 126 | -2.8 | -2.17 | 130.69999 | 130.69999 | 126 | 127 |
| 1716323160 | 128.8 | 1.8 | 1.42 | 127.5 | 128.8 | 127.5 | 46 |
| 1716236760 | 127 | -2 | -1.55 | 127 | 127 | 127 | 21 |
| 1715977620 | 129 | 2.45 | 1.94 | 125.05 | 129 | 124.25 | 136 |
| 1715891220 | 126.55 | 1.95 | 1.57 | 126.55 | 126.55 | 126.55 | 10 |
| 1715804820 | 124.6 | 1.6 | 1.30 | 124.45 | 124.6 | 124.45 | 72 |
| 1715718420 | 123 | -0.15 | -0.12 | 121.15 | 125.6 | 121.15 | 232 |
| 1715631960 | 123.15 | 2.4 | 1.99 | 119.85 | 123.15 | 119.85 | 506 |
| 1715372820 | 120.75 | 2.95 | 2.50 | 119.15 | 122.4 | 118.65 | 203 |
| 1715286420 | 117.8 | -1.2 | -1.01 | 117.4 | 117.8 | 117.4 | 138 |
| 1715200020 | 119 | 1.55 | 1.32 | 117.65 | 119 | 117.65 | 38 |
| 1715113620 | 117.45 | -0.55 | -0.47 | 124.25 | 124.25 | 117.45 | 120 |
| 1715027220 | 118 | -0.35 | -0.30 | 119.9 | 120 | 117.4 | 124 |
| 1714768020 | 118.35 | 3.35 | 2.91 | 118.6 | 119.65 | 116.95 | 207 |
| 1714681560 | 115 | 24.64 | 27.27 | 110.65 | 115.3 | 110.65 | 346 |
| 1714508820 | 90.36 | 1.8 | 2.03 | 90.08 | 90.36 | 89.32 | 98 |
| 1714422420 | 88.56 | 2.6 | 3.02 | 86.72 | 90.02 | 86.72 | 247 |
| 1714163220 | 85.96 | 3.02 | 3.64 | 86 | 86 | 85.96 | 106 |
| 1714076820 | 82.94 | -2.44 | -2.86 | 81.26 | 82.94 | 81.26 | 140 |
| 1713990420 | 85.38 | 5.22 | 6.51 | 85.38 | 85.38 | 85.38 | 27 |
| 1713903960 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1713817560 | 80.16 | -0.46 | -0.57 | 80.16 | 80.16 | 80.16 | 205 |
| 1713558420 | 80.62 | -0.9 | -1.10 | 82.44 | 82.44 | 80.62 | 56 |
| 1713472020 | 81.52 | -0.76 | -0.92 | 81.84 | 83.98 | 81.52 | 190 |
| 1713385620 | 82.28 | -3.72 | -4.33 | 88.6 | 89.26 | 82.28 | 394 |
| 1713299220 | 86 | 0.32 | 0.37 | 85.739999 | 86 | 85.7 | 175 |
| 1713212820 | 85.68 | -2.52 | -2.86 | 86.54 | 87.98 | 85.68 | 145 |
| 1712953620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1712867220 | 88.2 | -1.2 | -1.34 | 89.54 | 90.16 | 88.2 | 215 |
| 1712780760 | 89.4 | 4.4 | 5.18 | 87.74 | 90.06 | 87.74 | 268 |
| 1712694360 | 85 | 3.28 | 4.01 | 83.7 | 85 | 82.7 | 458 |
| 1712607960 | 81.72 | 3.16 | 4.02 | 78.14 | 81.72 | 78.12 | 889 |
| 1712348820 | 78.56 | 3.24 | 4.30 | 71.92 | 78.56 | 71.92 | 1012 |
| 1712262360 | 75.319999 | 5.46 | 7.82 | 71.44 | 75.319999 | 71.44 | 80 |
| 1712175960 | 69.86 | 2.86 | 4.27 | 70.84 | 70.84 | 69.86 | 80 |
| 1712089560 | 67 | -4 | -5.63 | 68.9 | 68.9 | 67 | 127 |
| 1711661160 | 71 | 2 | 2.90 | 72 | 72 | 71 | 63 |
| 1711574820 | 69 | -1 | -1.43 | 69.5 | 70 | 69 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
