ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transmedics Group Inc

Transmedics Group Inc (8T8)

72.84
1.20
( 1.68% )
Updated: 03:53:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.84
Bid
72.08
Ask
73.14
Volume
38
71.36 Day's Range 72.84
52.90 52 Week Range 159.40
Previous Close
71.64
Open
71.36
Last Trade
15
@
72.84
Last Trade Time
03:53:57
Average Volume (3m)
1,370
Financial Volume
-
VWAP
-

8T8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.915.729265967662.9472.8462.0878367.01095737DE
41.041.4484679665771.872.8452.9138261.75809079DE
12-15.76-17.787810383788.69052.9137065.23031479DE
26-64.71-47.0447110142137.55159.452.979674.054873DE
52-7.16-8.9580159.452.951480.32358333DE
15610.4916.824378508462.35159.434.90999941778.80896097DE
26010.4916.824378508462.35159.434.90999941778.80896097DE

8T8 - Frequently Asked Questions (FAQ)

What is the current Transmedics share price?
The current share price of Transmedics is 72.84 €
What is the 1 year trading range for Transmedics share price?
Transmedics has traded in the range of 52.90 € to 159.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.171 €
(30.12%)
57.39k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
AWMSkyworks Sol Dl 25
59.81 €
(-28.55%)
5.68k
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
621
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
B4BMetro AG
5.36 €
(2.49%)
1.16M
VODIVodafone Group plc
0.8066 €
(1.10%)
988.66k
BY6BYD Co
38.43 €
(9.64%)
885.36k
28K1BigBearai Holdings Inc
7.892 €
(15.41%)
734.73k
D7GNel ASA
0.1996 €
(0.76%)
615.47k

Discussion

View Full Feed
Ikeboogie Ikeboogie 8 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 11 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 15 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 17 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 19 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 20 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 22 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 23 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 24 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 25 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 26 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 28 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 32 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 32 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 37 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 45 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 47 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 53 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 55 minutes ago
preparing to pump again? too soon
IQST
One11 One11 55 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 56 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 57 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 58 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 59 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 1 hour ago
so the company initiated pump is over-well, maybe next time
IQST

Your Recent History

Delayed Upgrade Clock