We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.7972027972 | 2.86 | 2.96 | 2.82 | 523 | 2.83519133 | DE |
| 4 | -0.38 | -12.0253164557 | 3.16 | 3.38 | 2.82 | 1107 | 3.00995969 | DE |
| 12 | -0.56 | -16.7664670659 | 3.34 | 3.68 | 2.74 | 1178 | 3.23265102 | DE |
| 26 | -1.4985 | -35.0239569943 | 4.2785 | 4.556 | 2.74 | 1073 | 3.32814708 | DE |
| 52 | -2.518 | -47.5273688184 | 5.298 | 5.298 | 2.74 | 1062 | 3.66703643 | DE |
| 156 | -2.518 | -47.5273688184 | 5.298 | 5.298 | 2.74 | 1062 | 3.66703643 | DE |
| 260 | -2.518 | -47.5273688184 | 5.298 | 5.298 | 2.74 | 1062 | 3.66703643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 2.82 | -0.14 | -4.73 | 2.86 | 2.86 | 2.82 | 1160 |
| 1718828820 | 2.96 | 0.1 | 3.50 | 2.96 | 2.96 | 2.96 | 75 |
| 1718742420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718656020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718396820 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 333 |
| 1718310420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718224020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 1000 |
| 1718137620 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.88 | 1130 |
| 1718051220 | 2.98 | 0.02 | 0.68 | 2.96 | 3.04 | 2.96 | 318 |
| 1717792020 | 2.96 | -0.1 | -3.27 | 3.02 | 3.02 | 2.96 | 4100 |
| 1717705620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717619220 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 1050 |
| 1717532820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1717446420 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 75 |
| 1717187220 | 3.1 | -0.16 | -4.91 | 3.02 | 3.1 | 3.02 | 4489 |
| 1717100820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717014420 | 3.2599999 | -0.12 | -3.55 | 3.2599999 | 3.2599999 | 3.2599999 | 200 |
| 1716927960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716841560 | 3.38 | 0.22 | 6.96 | 3.38 | 3.38 | 3.38 | 500 |
| 1716582420 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 150 |
| 1716496020 | 3.3 | 0 | 0.00 | 3.32 | 3.32 | 3.3 | 3228 |
| 1716409620 | 3.3 | -0.08 | -2.37 | 3.4 | 3.4 | 3.3 | 122 |
| 1716323160 | 3.38 | -0.16 | -4.52 | 3.4 | 3.4 | 3.32 | 6520 |
| 1716236820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715977620 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 125 |
| 1715891220 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 1489 |
| 1715804760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715718360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715631960 | 3.66 | 0.2 | 5.78 | 3.56 | 3.66 | 3.56 | 1200 |
| 1715372820 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 1000 |
| 1715286420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715200020 | 3.4 | -0.2 | -5.56 | 3.38 | 3.4 | 3.38 | 1392 |
| 1715113620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715027220 | 3.6 | 0 | 0.00 | 3.6 | 3.66 | 3.6 | 4250 |
| 1714768020 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 1700 |
| 1714681560 | 3.56 | 0.38 | 11.95 | 3.54 | 3.56 | 3.54 | 1840 |
| 1714508820 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 400 |
| 1714422420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714163220 | 3.14 | 0.22 | 7.53 | 3.18 | 3.18 | 3.14 | 659 |
| 1714076820 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 1 |
| 1713990420 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.98 | 500 |
| 1713903960 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 46 |
| 1713817560 | 2.88 | 0.14 | 5.11 | 2.88 | 2.88 | 2.88 | 500 |
| 1713558420 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 2100 |
| 1713472020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1713385620 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 315 |
| 1713299220 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.8 | 107 |
| 1713212820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712953620 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 200 |
| 1712867160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712780760 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 2862 |
| 1712694360 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 436 |
| 1712607960 | 2.94 | -0.22 | -6.96 | 2.98 | 2.98 | 2.94 | 600 |
| 1712348760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712262360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712175960 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 1000 |
| 1712089560 | 3.24 | -0.09 | -2.67 | 3.34 | 3.34 | 3.24 | 32 |
| 1711661160 | 3.329 | 0.17 | 5.53 | 3.2335 | 3.329 | 3.2335 | 516 |
| 1711574820 | 3.1545 | -0.24 | -7.12 | 3.2735 | 3.2735 | 3.1545 | 97 |
| 1711488360 | 3.3965 | 0 | 0.00 | 3.3965 | 3.3965 | 3.3965 | 0 |
| 1711401960 | 3.3965 | -0.01 | -0.23 | 3.3745 | 3.3985 | 3.3745 | 563 |
| 1711142760 | 3.4045 | -0.43 | -11.21 | 3.3655 | 3.4045 | 3.301 | 4932 |
| 1711056360 | 3.8345 | -0.01 | -0.38 | 3.776 | 3.8345 | 3.776 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
