We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 1.40946873871 | 5.534 | 5.8 | 5.468 | 4731 | 5.59955192 | DE |
| 4 | 0.984 | 21.2618841832 | 4.628 | 6 | 4.627 | 2032 | 5.54624232 | DE |
| 12 | 2.235 | 66.1830026651 | 3.377 | 6 | 3.266 | 1645 | 4.79021394 | DE |
| 26 | 2.62 | 87.5668449198 | 2.992 | 6 | 2.863 | 1557 | 4.15515281 | DE |
| 52 | 2.756 | 96.4985994398 | 2.856 | 6 | 1.76 | 2019 | 3.25565851 | DE |
| 156 | 2.344 | 71.7258261934 | 3.268 | 6 | 1.76 | 1949 | 3.25411774 | DE |
| 260 | 2.344 | 71.7258261934 | 3.268 | 6 | 1.76 | 1949 | 3.25411774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.624 | 0.05 | 0.97 | 5.482 | 5.624 | 5.468 | 552 |
| 1727382360 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727295960 | 5.57 | -0.06 | -1.07 | 5.8 | 5.8 | 5.57 | 7155 |
| 1727209560 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727123160 | 5.63 | 0.1 | 1.73 | 5.63 | 5.63 | 5.63 | 7009 |
| 1726864020 | 5.534 | -0.16 | -2.84 | 5.534 | 5.534 | 5.534 | 30 |
| 1726777560 | 5.696 | -0.3 | -5.07 | 5.708 | 5.888 | 5.636 | 1634 |
| 1726691220 | 6 | 0.14 | 2.39 | 5.694 | 6 | 5.694 | 1951 |
| 1726604820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1726518420 | 5.86 | 0.09 | 1.56 | 5.838 | 5.898 | 5.838 | 289 |
| 1726259160 | 5.7699999 | 0.21 | 3.81 | 5.698 | 5.7699999 | 5.69 | 5903 |
| 1726172760 | 5.558 | 0.26 | 4.87 | 5.558 | 5.558 | 5.558 | 500 |
| 1726086360 | 5.3 | 0.11 | 2.08 | 5.474 | 5.474 | 5.162 | 3795 |
| 1725999960 | 5.192 | 0.1 | 1.96 | 5.252 | 5.472 | 5.192 | 610 |
| 1725913620 | 5.0919999 | 0.44 | 9.51 | 4.769 | 5.222 | 4.769 | 2435 |
| 1725654360 | 4.65 | -0.16 | -3.41 | 4.65 | 4.65 | 4.65 | 987 |
| 1725567960 | 4.814 | 0.19 | 4.04 | 4.814 | 4.814 | 4.814 | 167 |
| 1725481560 | 4.627 | -0.08 | -1.78 | 4.627 | 4.627 | 4.627 | 34 |
| 1725395160 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1725308760 | 4.711 | 0.08 | 1.79 | 4.711 | 4.711 | 4.711 | 10 |
| 1725049560 | 4.628 | -0.13 | -2.73 | 4.628 | 4.628 | 4.628 | 1 |
| 1724963160 | 4.758 | -0.19 | -3.82 | 4.996 | 4.996 | 4.758 | 750 |
| 1724876760 | 4.947 | -0.12 | -2.35 | 4.862 | 4.947 | 4.748 | 1553 |
| 1724790420 | 5.066 | -0.11 | -2.13 | 5.252 | 5.252 | 5.066 | 295 |
| 1724704020 | 5.176 | 0.58 | 12.60 | 4.7 | 5.176 | 4.7 | 2569 |
| 1724444820 | 4.597 | 0.32 | 7.56 | 4.299 | 4.597 | 4.299 | 1301 |
| 1724358420 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
| 1724272020 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
| 1724185620 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
| 1724099220 | 4.274 | -0.1 | -2.20 | 4.274 | 4.274 | 4.274 | 1 |
| 1723840020 | 4.37 | 0.33 | 8.22 | 4.37 | 4.37 | 4.37 | 2000 |
| 1723753620 | 4.038 | -0.06 | -1.51 | 4.18 | 4.18 | 4.038 | 8 |
| 1723667160 | 4.0999999 | 0.36 | 9.74 | 4.0199999 | 4.0999999 | 3.898 | 355 |
| 1723580760 | 3.736 | -0.2 | -5.18 | 3.736 | 3.736 | 3.736 | 150 |
| 1723494420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723235220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723148820 | 3.94 | 0.04 | 1.08 | 3.94 | 3.94 | 3.94 | 1500 |
| 1723062360 | 3.898 | -0.05 | -1.22 | 4.025 | 4.025 | 3.898 | 7 |
| 1722975960 | 3.946 | 0.15 | 3.84 | 3.946 | 3.946 | 3.946 | 13 |
| 1722889620 | 3.8 | -0.1 | -2.66 | 3.8 | 3.8 | 3.8 | 1925 |
| 1722630420 | 3.904 | 0 | 0.00 | 3.904 | 3.904 | 3.904 | 0 |
| 1722544020 | 3.904 | -0.25 | -5.93 | 4.033 | 4.033 | 3.894 | 14360 |
| 1722457560 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1722371160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1722284760 | 4.15 | 0.22 | 5.52 | 4.15 | 4.15 | 4.15 | 2050 |
| 1722025620 | 3.933 | -0.15 | -3.77 | 3.933 | 3.933 | 3.933 | 150 |
| 1721939220 | 4.087 | 0 | 0.00 | 4.087 | 4.087 | 4.087 | 0 |
| 1721852820 | 4.087 | -0.01 | -0.34 | 4.111 | 4.111 | 4.087 | 750 |
| 1721764200 | 4.101 | 0 | 0.00 | 4.101 | 4.101 | 4.101 | 0 |
| 1721677800 | 4.101 | 0.16 | 4.09 | 4.032 | 4.101 | 4.032 | 4790 |
| 1721420760 | 3.94 | -0.14 | -3.46 | 3.94 | 3.94 | 3.94 | 800 |
| 1721334360 | 4.081 | -0.1 | -2.39 | 4.081 | 4.081 | 4.081 | 70 |
| 1721248020 | 4.181 | 0.1 | 2.53 | 4.181 | 4.181 | 4.181 | 1333 |
| 1721161560 | 4.078 | 0.12 | 3.14 | 4.078 | 4.078 | 4.078 | 20 |
| 1721075160 | 3.954 | 0.21 | 5.55 | 3.954 | 3.954 | 3.954 | 175 |
| 1720815960 | 3.746 | 0.11 | 3.05 | 3.745 | 3.746 | 3.745 | 1000 |
| 1720729560 | 3.635 | 0.35 | 10.49 | 3.635 | 3.635 | 3.635 | 100 |
| 1720643160 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1720556760 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1720470360 | 3.29 | 0.06 | 1.92 | 3.377 | 3.377 | 3.266 | 208 |
| 1720211220 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1720124820 | 3.228 | -0.08 | -2.36 | 3.228 | 3.228 | 3.228 | 142 |
| 1720038420 | 3.306 | 0.16 | 4.95 | 3.306 | 3.306 | 3.306 | 259 |
| 1719952020 | 3.15 | -0.16 | -4.72 | 3.15 | 3.15 | 3.15 | 100 |
| 1719813600 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1719554400 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
