ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compass Inc

Compass Inc (91D)

7.056
0.26
( 3.83% )
Updated: 09:27:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.056
Bid
6.956
Ask
7.024
Volume
214
6.834 Day's Range 7.056
2.224 52 Week Range 7.056
Previous Close
6.796
Open
6.834
Last Trade
10
@
7.056
Last Trade Time
08:32:02
Average Volume (3m)
1,417
Financial Volume
-
VWAP
-

91D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2563.764705882356.87.0566.6583116.7323285DE
40.80612.8966.257.0565.8769456.27351778DE
121.80434.34881949735.2527.0564.97814175.71287299DE
263.565102.1197364653.4917.0563.13713264.85454206DE
524.726202.8326180262.337.0562.22417403.90204869DE
1563.788115.9118727053.2687.0561.7618143.47548475DE
2603.788115.9118727053.2687.0561.7618143.47548475DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 â‚¬
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 â‚¬
(51.67%)
2k
VJFVital Metals Ltd
0.0018 â‚¬
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.8555 â‚¬
(42.68%)
331.78k
DW8Tantalex Lithium Resources Corp
0.0195 â‚¬
(34.48%)
34k
RUOCOcean Power Technologies
0.3375 â‚¬
(-48.24%)
2.47M
CNWCodon AG
0.0065 â‚¬
(-40.91%)
58.53k
TZUTrigon Metals Inc
0.308 â‚¬
(-40.19%)
8k
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 â‚¬
(-31.67%)
137k
PF8European Lithium Limited
0.0412 â‚¬
(31.21%)
9.44M
D7GNel ASA
0.2456 â‚¬
(-2.92%)
5.74M
AXIAtos SE
0.5442 â‚¬
(-21.72%)
4.98M
RUOCOcean Power Technologies
0.3375 â‚¬
(-48.24%)
2.47M
REBArafura Rare Earths Ltd
0.0752 â‚¬
(-1.05%)
2.14M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 4 minutes ago
You deflect from the VALID point of my post.

My VALID point is that DBMM MUST have independent directors in place to get on the QB level. They DO NOT HAVE THEM and there is NO RECORD of Linda making an effort to APPOINT any.

How could she expect the OTC to allow DBMM
DBMM
Curt D Curt D 4 minutes ago
Agreed. when the updates, financials and other PR's start coming out, I believe this will run quickly.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting 🧐 0.029
AABB
ducci1 ducci1 4 minutes ago
Vix back down to it's 5 min Red Line & Pivot ---Bears Above///Bulls Below ??
SPY
BDEZ BDEZ 4 minutes ago
Yes it is, we have sunk low. Meanwhile politicians have enriched themselves while doing nothing!
wdereb79 wdereb79 4 minutes ago
Well that wasn't very promising.
FNMA
PennyMillions852 PennyMillions852 4 minutes ago
Whatever the case, they have been DEAD silent with any updates at all other than holiday messages......nothing about updates, name change, audited fins, any other catalyst, absolutely NOTHING!!!!!!!!!!!!!!!!!
IGPK
Rainer Rainer 4 minutes ago
ABQQ - https://x.com/ABIntlGroup/status/1863967150601654693
ABQQ
jay_tee jay_tee 4 minutes ago
Santa umm ok. Still acknowledging your own post! LOL
RNVA
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
OTCID new tier, BOTY RITE LOAD UP!!!
BOTY
linkvest linkvest 4 minutes ago
Oh hell yes... .25 would be freakin awesome.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe they were 🛑 stopped from selling
VGID
surfkast surfkast 5 minutes ago
Find a way? Do some DD, read all the lies and the conclusion is.........DRUM ROLL..................
SCAM!
MWWC
RobotDroid RobotDroid 5 minutes ago
Excuses excuses. 'Backlog' is an old one. What happened to the Lp lie about being 'fast tracked'??? What happened to FDA submission???? What happened to "fall"?????? Inept mute nonmanagement can skirt around any required pr since they decided to not do another one. Not reporting bad news is their fo
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Sold at trade shows
VGID
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq As you know, the level of stupidity here is a solid "10".
BioAmber Inc has had it's charter revoked in Delaware - it NO longer exists.
The BOD is gone, the management arm of the company is being dissolved - permanently disappearing.
Do you understand the legal implicat
williams45 williams45 5 minutes ago
Expect this stock to capitalize on emerging trends in the market!
https://tinyurl.com/kf7cb3e4
NNVC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Have distribution
VGID
la-tsla-fan la-tsla-fan 5 minutes ago
LOL! I know whose posts you are referencing, that used to have discussions with me primarily because he did provide some reasonable links to scientifically responsible articles. NOW he is the lead person on my IGNORE LIST!
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
VGID
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
OTCID new tier coming BOTY RITE RUN EM UP HIGH!!!!!
BOTY
Gonzal Gonzal 5 minutes ago
15x multiple should be around $0.016 per share at the moment…. Real potential with a proper growth plan to see a nickle or dime
MEDH