ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trigon Metals Inc

Trigon Metals Inc (TZU)

0.26
-0.008
(-2.99%)
Closed January 15 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.26
Bid
0.25
Ask
0.27
Volume
42,090
0.246 Day's Range 0.282
0.246 52 Week Range 0.8392
Previous Close
0.268
Open
0.27
Last Trade
19330
@
0.246
Last Trade Time
Average Volume (3m)
10,687
Financial Volume
-
VWAP
-

TZU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-16.66666666670.3120.3220.246361250.29215218DE
4-0.102-28.17679558010.3620.3620.246152480.2942418DE
12-0.34-56.66666666670.60.6050.246106870.35404123DE
26-0.454-63.58543417370.7140.7140.24670710.38813487DE
52-0.539-67.45932415520.7990.83920.24662130.41001306DE
156-0.539-67.45932415520.7990.83920.24662130.41001306DE
260-0.539-67.45932415520.7990.83920.24662130.41001306DE

TZU - Frequently Asked Questions (FAQ)

What is the current Trigon Metals share price?
The current share price of Trigon Metals is 0.26 €
What is the 1 year trading range for Trigon Metals share price?
Trigon Metals has traded in the range of 0.246 € to 0.8392 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 51 seconds ago
DOWN 90% FROM 01/22, LAST TIME THESE GRIFTERS RRIED TO ARTIFICIALLY PUMP THIS POS SCAM.

NOOBS ACT LIKE they NEVER SAW GARBAGE MOVE....LOLOLOLOL
XERI
EmpressMonk25 EmpressMonk25 56 seconds ago
Well all the true scams eventually come to end...

https://x.com/edwinbarnesc/status/1879660793098277027?t=vLnK26ZNdFvyn1inTAunjQ&s=19

LOL! 😂
HMBL
crazy horse 0 crazy horse 0 3 minutes ago
Thank You if things go like they are stating I think we all could do well.

Put in for a Mod spot I am the only one would be good to have a few more




In Feb of 2014 I paid .02 for some shares. I would be happy if we could reach .10 with these new
RITE
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
You want to point out his misinformation be my guest. This should be fun...

You know what is really going to urk these kids that lost all their chips to the dealers? Us making a few hundred thousand by going heavy knowing what we own and BS when posted.

Doesn't even nee
RDAR
hwang_jini hwang_jini 4 minutes ago
https://www.perplexity.ai/page/intel-spins-off-ventures-hEhTJjqFSJmyn1dep8p7Pg
INTC
jimr1717 jimr1717 4 minutes ago
Noted and Correct
CNNA
Penny Grabber Penny Grabber 4 minutes ago
I posted the address of the new plant on the board. When u google it it's basically a mini power plant facility. With many lines moving through the property to power everything.


Not sure if there is a way to share Google earth bird view or street view of the facility. But it
LMFA
GVInvestments GVInvestments 4 minutes ago
Nice poem gave you a follow.
FNMA
bmel bmel 4 minutes ago
You don't even own shares in LVVV. lmao...

GO $LVVV
LVVV
trunkmonk trunkmonk 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/15/idlxwD3B0053D-A4EB-4AB5-9ABB-3C550C0F8849.png
XRPUSD
NoMoDo NoMoDo 5 minutes ago
Ida just hit reply, but knew you didn't understand threads, so I went back to this post to directly respond to you... I answered your question even though I answered it many times before. Why didn't you answer mine? Who the hell has been buying up the shares on the ask to keep the price from falli
HMBL
TenKay TenKay 5 minutes ago
Ah...I see ;-)
HMBL
Golden Cross Golden Cross 6 minutes ago
LITM New X Post:
https://x.com/SnowLakeEnergy/status/1879680237530988889

#Uranium #Lithium #Gallium #mining
LITM
hwang_jini hwang_jini 6 minutes ago
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
QSI
TenKay TenKay 6 minutes ago
They were shorting it when it was $3-$1....lol...and they made bank exactly as I said and recognized.
HMBL
GVInvestments GVInvestments 6 minutes ago
You got it I'll send the hot blond to pour champagne on you to wake ya up.
FNMA
Zlakr Zlakr 7 minutes ago
Market orders move the market. I'm guessing you placed limit order buys. The market had to move down with market short orders to hit your limit buys. Simple not enough market participants or not many willing to move the market with market buy orders at this time. 
SMCE
NoMoDo NoMoDo 7 minutes ago
Here is the biggest point you don't seem to grasp... The dilution happened when HMBL borrowed money. You can't grasp that. The debt already occurred. I am ok with the OS rising because it means the debt is being removed in favor of equity. The OS at 32bil or eventually at 37bil sucks, but that w
HMBL
Golden Cross Golden Cross 8 minutes ago
$LITM New X Post:
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
gilead23 gilead23 8 minutes ago
ADFJF really needs to announce some meaningful work. Its not so much that their backlog is shrinking, but they don't seem to be booking any net work (orders minus cancellations) at all.

Announce 200 million in new orders and things will look a lot different. Id rather pay $13 after th
eastunder eastunder 8 minutes ago
US to Finalize Billions in Funding for Rivian, Plug Before Trump

Ari Natter
Wed, January 15, 2025 at 7:17 PM MST 2 min read

(Bloomberg) -- The Biden administration is poised to finalize billions of dollars in financing for electric-vehicle maker Rivian Automotive
alertmeipp alertmeipp 9 minutes ago
Partnership shift - a few months ago, ENTA planned to pursue RSV program independently, as reflected in their budget updates. Then, in the ped data call, management mentioned all options, including partnerships, are on the table. Now, partnering is their sole strategy.

Wonder what ch
ENTA
GVInvestments GVInvestments 9 minutes ago
Nice find. Thanks for sharing. I like American Funds good company.
FNMA
TenKay TenKay 9 minutes ago
Well you should go back to Avi and ask him if he was shorting sub penny stocks. I will guarantee you he was not. That is not happening here with one possible exception theoretically, which is probably what your friend Avi was talking about and what I have talked about. Shorting against the box.
MULN
EmpressMonk25 EmpressMonk25 10 minutes ago
I stand by everything I said,

I love the part where you say, "They did short Humbl when it was still way overpriced".

As if $6, $5, $4, $3, $2, $1 and lower offered no opportunities...heck you're still screaming overpriced!
HMBL

Your Recent History

Delayed Upgrade Clock