Pnm Resources More Historical Data - 98P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pnm Resources Inc (98P)
Pnm Resources Inc (98P) Historical

98P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Jun 05 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Jun 04 2024	34.60	0.00	0.00%	34.60	34.60	34.60	983
Jun 03 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 31 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 30 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 29 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 28 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 27 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 24 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 23 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 22 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 21 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 20 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 17 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 16 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 15 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 14 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 13 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 10 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 09 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 08 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 07 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 06 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 03 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 02 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 30 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 29 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 26 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 25 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 24 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 23 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 22 2024	34.60	0.20	0.58%	34.60	34.60	34.60	46
Apr 19 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 18 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 17 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 16 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 15 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 12 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 11 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 10 2024	34.40	-0.60	-1.71%	34.40	34.40	34.40	5
Apr 09 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 08 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 05 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 04 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 03 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 02 2024	35.00	1.40	4.17%	35.00	35.00	35.00	11
Mar 28 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 27 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 26 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 25 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 22 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 21 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 20 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 19 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 18 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 15 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 14 2024	33.60	-0.60	-1.75%	33.60	33.60	33.60	300
Mar 13 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Mar 12 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Mar 11 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Mar 08 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions