Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMC Networks Inc | 9AC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 15.985 | 06:33:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.985 |
9AC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.03 | 15.54 | 15.03 | 15.37 | 450 | 0.955 | 6.35% |
1 Month | 11.115 | 16.465 | 11.115 | 14.50 | 942 | 4.87 | 43.81% |
3 Months | 11.80 | 16.465 | 9.514 | 13.52 | 582 | 4.19 | 35.47% |
6 Months | 15.70 | 19.10 | 9.514 | 13.67 | 466 | 0.285 | 1.82% |
1 Year | 11.10 | 19.10 | 9.35 | 13.03 | 514 | 4.89 | 44.01% |
3 Years | 11.10 | 19.10 | 9.35 | 13.03 | 514 | 4.89 | 44.01% |
5 Years | 11.10 | 19.10 | 9.35 | 13.03 | 514 | 4.89 | 44.01% |
9AC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
May 30 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
May 29 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
May 28 2024 | 15.54 | 0.51 | 3.39% | 15.54 | 15.54 | 15.54 | 600 |
May 27 2024 | 15.03 | -0.25 | -1.60% | 15.03 | 15.03 | 15.03 | 300 |
May 24 2024 | 15.275 | 0.09 | 0.56% | 15.115 | 15.275 | 15.115 | 1,420 |
May 23 2024 | 15.19 | -0.21 | -1.36% | 16.465 | 16.465 | 15.19 | 1,407 |
May 22 2024 | 15.40 | -0.02 | -0.10% | 15.055 | 15.40 | 15.055 | 162 |
May 21 2024 | 15.415 | 0.99 | 6.90% | 14.80 | 15.415 | 14.80 | 900 |
May 20 2024 | 14.42 | 0.08 | 0.59% | 14.42 | 14.42 | 14.42 | 867 |
May 17 2024 | 14.335 | -0.46 | -3.11% | 14.795 | 14.795 | 14.335 | 1,068 |
May 16 2024 | 14.795 | 0.85 | 6.06% | 13.825 | 14.795 | 13.825 | 701 |
May 15 2024 | 13.95 | -0.67 | -4.55% | 14.77 | 14.805 | 13.445 | 2,061 |
May 14 2024 | 14.615 | 0.99 | 7.27% | 14.245 | 14.66 | 13.935 | 2,012 |
May 13 2024 | 13.625 | 1.85 | 15.66% | 12.23 | 13.625 | 12.23 | 993 |
May 10 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0.00 |
May 09 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0.00 |
May 08 2024 | 11.78 | 0.22 | 1.86% | 11.78 | 11.78 | 11.78 | 300 |
May 07 2024 | 11.565 | 0.00 | 0.00% | 11.565 | 11.565 | 11.565 | 0.00 |
May 06 2024 | 11.565 | 0.74 | 6.89% | 11.115 | 11.565 | 11.115 | 390 |
May 03 2024 | 10.82 | 0.75 | 7.39% | 10.82 | 10.82 | 10.82 | 462 |