We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05660416 | 0.00643642 | 11.3709310411 | 0.05627764 | 0.0684753 | 0 | CX |
| 4 | 0.05651294 | 0.00652764 | 11.5506997159 | 0.05022809 | 0.0684753 | 0 | CX |
| 12 | 0.06855773 | -0.00551715 | -8.04745139607 | 0.05022809 | 0.06883627 | 0 | CX |
| 26 | 0.04464263 | 0.01839795 | 41.2116176847 | 0.04428691 | 0.0730434 | 0 | CX |
| 52 | 0.0432047 | 0.01983588 | 45.9113938993 | 0.03328024 | 0.0730434 | 0 | CX |
| 156 | 0.02710481 | 0.03593577 | 132.580785477 | 0.01039161 | 0.0730434 | 0 | CX |
| 260 | 0.01237576 | 0.05066482 | 409.387544684 | 0.01039161 | 0.0730434 | 183.01146288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.06349463 | 0.00053439 | 0.85 | 0.06292748 | 0.06423643 | 0.06226405 | 0 |
| 1745538600 | 0.06296024 | -0.005515 | -8.05 | 0.06608765 | 0.0684753 | 0.06205062 | 0 |
| 1745452200 | 0.0684753 | 0 | 0.00 | 0.06608765 | 0.0684753 | 0.06581808 | 0 |
| 1745365800 | 0.0684753 | 0.00999945 | 17.10 | 0.06608765 | 0.0684753 | 0.06581808 | 0 |
| 1745279400 | 0.05847585 | 0.00146673 | 2.57 | 0.05711575 | 0.05933676 | 0.05710635 | 0 |
| 1745193000 | 0.05700912 | -3.1E-5 | -0.05 | 0.05698863 | 0.05715573 | 0.05627764 | 0 |
| 1745106600 | 0.05704038 | 0.00044611 | 0.79 | 0.05660416 | 0.05727457 | 0.05655528 | 0 |
| 1745020200 | 0.05659427 | -0.000278 | -0.49 | 0.05689727 | 0.05699226 | 0.05651161 | 0 |
| 1744933800 | 0.05687209 | 0.0004744 | 0.84 | 0.05630885 | 0.05726743 | 0.05615512 | 0 |
| 1744847400 | 0.05639769 | 0.00036221 | 0.65 | 0.05605845 | 0.05726613 | 0.05570852 | 0 |
| 1744761000 | 0.05603548 | -0.000576 | -1.02 | 0.05665712 | 0.0579372 | 0.05601934 | 0 |
| 1744674600 | 0.05661159 | 0.00064412 | 1.15 | 0.05607603 | 0.0574839 | 0.05607603 | 0 |
| 1744588200 | 0.05596747 | -0.001213 | -2.12 | 0.05718324 | 0.05753427 | 0.05567377 | 0 |
| 1744501800 | 0.05718023 | 0.00132454 | 2.37 | 0.05588459 | 0.05749477 | 0.05547573 | 0 |
| 1744415400 | 0.05585569 | 0.00248089 | 4.65 | 0.05324825 | 0.05644547 | 0.05293672 | 0 |
| 1744329000 | 0.0533748 | -0.002034 | -3.67 | 0.05529117 | 0.05531174 | 0.05259722 | 0 |
| 1744242600 | 0.05540929 | -0.013066 | -19.08 | 0.06608765 | 0.0684753 | 0.05022809 | 0 |
| 1744156200 | 0.0684753 | 0 | 0.00 | 0.06608765 | 0.0684753 | 0.06581808 | 0 |
| 1744069800 | 0.0684753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0684753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0684753 | 0.01229984 | 21.90 | 0.06608765 | 0.0684753 | 0.06581808 | 0 |
| 1743810600 | 0.05617546 | 0.00039425 | 0.71 | 0.05573783 | 0.05673325 | 0.05471023 | 0 |
| 1743724200 | 0.05578121 | 0.00044508 | 0.80 | 0.05526149 | 0.05613995 | 0.05442604 | 0 |
| 1743637800 | 0.05533613 | -0.001723 | -3.02 | 0.05706624 | 0.05912851 | 0.0551532 | 0 |
| 1743551400 | 0.05705878 | 0.0018279 | 3.31 | 0.05530897 | 0.05727926 | 0.05522117 | 0 |
| 1743465000 | 0.05523088 | 0.0001 | 0.18 | 0.06608765 | 0.0684753 | 0.05449911 | 0 |
| 1743378600 | 0.05513137 | -0.000142 | -0.26 | 0.05533495 | 0.05595056 | 0.05464473 | 0 |
| 1743292200 | 0.05527351 | -0.001224 | -2.17 | 0.05651294 | 0.05665762 | 0.0547351 | 0 |
| 1743205800 | 0.0564971 | -0.001882 | -3.22 | 0.05837973 | 0.05862201 | 0.05600203 | 0 |
| 1743119400 | 0.05837874 | 0.00016933 | 0.29 | 0.05821509 | 0.05880163 | 0.05754384 | 0 |
| 1743033000 | 0.05820941 | -0.000352 | -0.60 | 0.05853116 | 0.05915924 | 0.05755367 | 0 |
| 1742946600 | 0.058561 | 9.8E-5 | 0.17 | 0.05863636 | 0.05931832 | 0.05786708 | 0 |
| 1742860200 | 0.05846318 | 0.00104863 | 1.83 | 0.05759007 | 0.05945125 | 0.0573379 | 0 |
| 1742773800 | 0.05741455 | 0.00127767 | 2.28 | 0.05623618 | 0.05751683 | 0.05623618 | 0 |
| 1742687400 | 0.05613688 | -0.000187 | -0.33 | 0.05629888 | 0.05659868 | 0.05607853 | 0 |
| 1742601000 | 0.05632402 | -8.5E-5 | -0.15 | 0.05636794 | 0.05680002 | 0.05574376 | 0 |
| 1742514600 | 0.05640878 | -0.00179 | -3.08 | 0.05838446 | 0.05858743 | 0.0560314 | 0 |
| 1742428200 | 0.05819927 | 0.00280618 | 5.07 | 0.05539708 | 0.05829 | 0.05534335 | 0 |
| 1742341800 | 0.05539309 | -0.000962 | -1.71 | 0.05631909 | 0.05631909 | 0.05440213 | 0 |
| 1742255400 | 0.05635538 | 0.00101526 | 1.83 | 0.06608765 | 0.0684753 | 0.05533299 | 0 |
| 1742169000 | 0.05534012 | -0.001205 | -2.13 | 0.05651222 | 0.05685978 | 0.05495279 | 0 |
| 1742082600 | 0.05654469 | 0.00025243 | 0.45 | 0.05631202 | 0.05674256 | 0.05606998 | 0 |
| 1741996200 | 0.05629226 | 0.00195935 | 3.61 | 0.05429497 | 0.05710552 | 0.054173 | 0 |
| 1741909800 | 0.05433291 | -0.001738 | -3.10 | 0.05611769 | 0.05648177 | 0.05354445 | 0 |
| 1741823400 | 0.05607041 | 0.00068661 | 1.24 | 0.05550943 | 0.05652867 | 0.05408591 | 0 |
| 1741737000 | 0.0553838 | 0.00252419 | 4.78 | 0.05257736 | 0.05590754 | 0.05150094 | 0 |
| 1741650600 | 0.05285961 | -0.00105 | -1.95 | 0.06608765 | 0.0684753 | 0.05193714 | 0 |
| 1741564200 | 0.05390938 | -0.003787 | -6.56 | 0.05772352 | 0.05791042 | 0.053667 | 0 |
| 1741477800 | 0.05769635 | -0.000364 | -0.63 | 0.05808875 | 0.05818975 | 0.05714888 | 0 |
| 1741391400 | 0.05806043 | -0.002259 | -3.75 | 0.06608765 | 0.0684753 | 0.05743398 | 0 |
| 1741305000 | 0.0603191 | -0.000512 | -0.84 | 0.06083344 | 0.06216331 | 0.05887698 | 0 |
| 1741218600 | 0.06083121 | 0.00230708 | 3.94 | 0.05844242 | 0.06095386 | 0.05791175 | 0 |
| 1741132200 | 0.05852413 | 0.00066082 | 1.14 | 0.05764047 | 0.05956095 | 0.05474644 | 0 |
| 1741045800 | 0.05786331 | -0.005265 | -8.34 | 0.06608765 | 0.0684753 | 0.05699727 | 0 |
| 1740959400 | 0.0631288 | 0.00564341 | 9.82 | 0.05769127 | 0.06369265 | 0.05695626 | 0 |
| 1740873000 | 0.05748539 | 0.00089782 | 1.59 | 0.0564207 | 0.05796194 | 0.05617071 | 0 |
| 1740786600 | 0.05658757 | -0.000101 | -0.18 | 0.0567423 | 0.05700742 | 0.05246894 | 0 |
| 1740700200 | 0.05668902 | 0.00048995 | 0.87 | 0.056463 | 0.05817741 | 0.05536829 | 0 |
| 1740613800 | 0.05619907 | -0.003267 | -5.49 | 0.0593836 | 0.0598024 | 0.05505532 | 0 |
| 1740527400 | 0.0594659 | -0.002096 | -3.40 | 0.06126626 | 0.06198021 | 0.05761938 | 0 |
| 1740441000 | 0.06156165 | -0.002762 | -4.29 | 0.06608765 | 0.0684753 | 0.06136124 | 0 |
| 1740354600 | 0.06432316 | -0.000404 | -0.62 | 0.06470391 | 0.0647613 | 0.06382949 | 0 |
| 1740268200 | 0.06472689 | 0.00032753 | 0.51 | 0.06430662 | 0.06490354 | 0.06416801 | 0 |
| 1740181800 | 0.06439936 | -0.00154 | -2.34 | 0.06587403 | 0.06665135 | 0.0635539 | 0 |
| 1740095400 | 0.06593945 | 0.00123226 | 1.90 | 0.06474243 | 0.06615731 | 0.06462448 | 0 |
| 1740009000 | 0.06470719 | 0.0007884 | 1.23 | 0.06403442 | 0.06487173 | 0.0636676 | 0 |
| 1739922600 | 0.06391879 | -0.000248 | -0.39 | 0.06422865 | 0.06469997 | 0.06257418 | 0 |
| 1739836200 | 0.06416663 | -0.000252 | -0.39 | 0.06608765 | 0.0684753 | 0.06380028 | 0 |
| 1739749800 | 0.06441844 | -0.000965 | -1.48 | 0.0654246 | 0.06548336 | 0.0643824 | 0 |
| 1739663400 | 0.0653839 | 0.00012326 | 0.19 | 0.06529815 | 0.06561827 | 0.06517264 | 0 |
| 1739577000 | 0.06526064 | 0.00054782 | 0.85 | 0.06478481 | 0.06624197 | 0.06453572 | 0 |
| 1739490600 | 0.06471282 | -0.000721 | -1.10 | 0.06558761 | 0.06570854 | 0.06384064 | 0 |
| 1739404200 | 0.0654339 | 0.00124796 | 1.94 | 0.06415245 | 0.06572493 | 0.06307757 | 0 |
| 1739317800 | 0.06418594 | -0.001062 | -1.63 | 0.06532273 | 0.06599499 | 0.06356748 | 0 |
| 1739231400 | 0.06524778 | 0.00068218 | 1.06 | 0.06608765 | 0.0684753 | 0.06491749 | 0 |
| 1739145000 | 0.0645656 | -0.000158 | -0.24 | 0.06465455 | 0.06520186 | 0.06349449 | 0 |
| 1739058600 | 0.06472342 | 5.5E-5 | 0.09 | 0.06468562 | 0.06490756 | 0.06412475 | 0 |
| 1738972200 | 0.06466871 | 3.6E-5 | 0.06 | 0.06470583 | 0.06711309 | 0.06413439 | 0 |
| 1738885800 | 0.06463321 | -5.7E-5 | -0.09 | 0.06473618 | 0.06643314 | 0.06416845 | 0 |
| 1738799400 | 0.06469013 | -0.000971 | -1.48 | 0.06553255 | 0.06638208 | 0.06444723 | 0 |
| 1738713000 | 0.06566139 | -0.002453 | -3.60 | 0.06803696 | 0.06817595 | 0.064521 | 0 |
| 1738626600 | 0.06811404 | 0.00271013 | 4.14 | 0.06608765 | 0.068675 | 0.063039 | 0 |
| 1738540200 | 0.06540391 | -0.002086 | -3.09 | 0.06736369 | 0.06796601 | 0.06448927 | 0 |
| 1738453800 | 0.06749023 | -0.001068 | -1.56 | 0.06855773 | 0.06883627 | 0.0671867 | 0 |
| 1738367400 | 0.06855783 | -0.001794 | -2.55 | 0.07020298 | 0.07096187 | 0.06804816 | 0 |
| 1738281000 | 0.07035227 | 0.00078609 | 1.13 | 0.06950417 | 0.0712759 | 0.06928012 | 0 |
| 1738194600 | 0.06956618 | 0.00180612 | 2.67 | 0.06789297 | 0.07022652 | 0.06788373 | 0 |
| 1738108200 | 0.06776006 | -0.000438 | -0.64 | 0.06857777 | 0.06936937 | 0.06716433 | 0 |
| 1738021800 | 0.06819792 | -0.000803 | -1.16 | 0.06608765 | 0.07012749 | 0.06554264 | 0 |
| 1737935400 | 0.06900072 | -0.001272 | -1.81 | 0.07016961 | 0.07058957 | 0.068848 | 0 |
| 1737849000 | 0.07027274 | 9.5E-5 | 0.14 | 0.07016713 | 0.07053271 | 0.06979124 | 0 |
|
KGSL/BTC 0.00000067 BTC
+0.00%
|
KGSL/EUR 0.055506 €
-0.61%
|
|
KGSL/USD $ 0.063041
-0.66%
|
KGSL/GBP £ 0.047377
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
