ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GnosisGNO
US$ 104.25
-0.880
(
-0.84%
)
Info
Rank Rank 117
Platform Ethereum
Token
Not Mineable
Bid
US$ 104.21
Exchange
GDAX
Ask
US$ 104.27
Last Trade Time
00:41:05
Volume (24h)
$ 584,678
Last Trade Size
0.4797
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 104.25
Fully Diluted Market Cap
US$ 1,042,500,000
Genesis Date
4/24/2017
Days Range 104.17-105.13
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,597.751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD1https://crypto.com/exchange/trade/GNO_USD49.19190191312 months ago
104.1Binance50.603/cdn/crypto/logos/exchanges/BINA.png$ 5,293.901745282715GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT2https://www.binance.com/en/trade/GNO_USDT16.9663898015Recently
104.25Coinbase48.0227/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,023.981745282699GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD3https://pro.coinbase.com/trade/GNO-USD16.1012558054Recently
104.01DigiFinex24.973/cdn/crypto/logos/exchanges/DGFX.png$ 2,629.121745282583GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO8.3730540188Recently
104.2Gate.io19.0013/cdn/crypto/logos/exchanges/GATE.png$ 1,989.091745282590GNO/USDThttps://gate.io/trade/GNO_USDTUSDT5https://gate.io/trade/GNO_USDT6.37083695701Recently
104.66Kraken7.19047581/cdn/crypto/logos/exchanges/KRKN.pngUS$ 754.671745282240GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD6https://trade.kraken.com/markets/kraken/GNO/USD2.410853416818 minutes ago
104.63HTX1.7469/cdn/crypto/logos/exchanges/HUOB.png$ 185.211745282715GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt0.585708087352Recently
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745280133GNO/ETHhttps://gate.io/trade/GNO_ETHETH8https://gate.io/trade/GNO_ETH043 minutes ago
0.0014266HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745280800GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC9https://hitbtc.com/GNO-to-BTC032 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC10https://mercatox.com/exchange/GNO/BTC05 months ago
0.060658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745282365GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH11https://hitbtc.com/GNO-to-ETH06 minutes ago
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745280128GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD12https://www.bitfinex.com/t/GNO:USD043 minutes ago
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745280130GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT13https://pro.coinbase.com/trade/GNO-USDT043 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH14https://poloniex.com/exchange#ETH_GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC16https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745280121GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH17https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96043 minutes ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745280131GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO043 minutes ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745280131GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC19https://www.huobi.com/en-us/exchange/gno_btc043 minutes ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745280131GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO043 minutes ago
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745282712GNO/USDhttps://cex.io/gno-usdUSD21https://cex.io/gno-usd0Recently
90.09Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001745282239GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR22https://trade.kraken.com/markets/kraken/GNO/EUR08 minutes ago
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745280126GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT23https://www.bibox.com/en/exchange/basic/GNO_USDT043 minutes ago
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745280128GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH24https://exchange.latoken.com/exchange/GNO-ETH043 minutes ago
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745280130GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH25https://trade.kraken.com/markets/kraken/GNO/ETH043 minutes ago
91.69Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745282716GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR26https://account.bitvavo.com/markets/GNO-EUR0Recently
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745280122GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH27https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96043 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
100.82LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745280128GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT29https://exchange.latoken.com/exchange/GNO-USDT043 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC30https://poloniex.com/exchange#BTC_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1745279400105.17-1.52-1.42106.77110.5105.1517
1745193000106.69-1.8-1.66108.49109.05106.05362
1745106600108.490.950.88107.69113.83107.57436
1745020200107.54-0.63-0.58108.17108.88107.54360
1744933800108.170.60.56107.67109.89107.54248
1744847400107.57-0.72-0.66108.17109.36107.12445
1744761000108.29-0.88-0.81108.93111.9108.25502
1744674600109.171.361.26109.09114.37107.97788
1744588200107.81-0.92-0.85109.13112.91105.821230
1744501800108.735.55.33103.13108.97102.29625
1744415400103.234.754.8298.59110.2598.03856
174432900098.48-6.01-5.75104.53104.5796.01528
1744242600104.4910.1410.7594.12106.1190.771078
174415620094.35-5.48-5.4999.57102.6894.18258
174406980099.83-1.61-1.59100.73102.5691.7769
1743983400101.44-13.93-12.07115.77116.8399.66181
1743897000115.37-0.4-0.35115.89117.28114.95216
1743810600115.77-0.71-0.61116.65118114.07439
1743724200116.481.10.95115.76117.97113.51392
1743637800115.38-6.68-5.47121.71137.6114.72710
1743551400122.064.093.47118.07123.61117.92842
1743465000117.97-1.03-0.87119.07122.81117.394628
1743378600119-0.14-0.12119.07121.86118.07526
1743292200119.14-5.31-4.27124.7125.2117.87445
1743205800124.45-5.89-4.52130.24130.49123.11678
1743119400130.340.850.66129.39132.19128.94304
1743033000129.49-2.3-1.75131.45140.05128.84725
1742946600131.79-0.25-0.19132.49133.54129.39754
1742860200132.0453.94127.09133.39126.5650
1742773800127.04-0.79-0.62127.55129.39126.82334
1742687400127.832.742.19125.05129.54125.05357
1742601000125.09-1.24-0.98126.27127.34124.05282
1742514600126.33-5.01-3.81131.34131.84125.26664
1742428200131.346.645.32124.6131.59123.89923
1742341800124.7-2.99-2.34127.89127.89121.371183
1742255400127.695.634.61122.43141.27122.363626
1742169000122.06-5.13-4.03127.13127.78121.71755
1742082600127.192.742.20124.41127.49123.75534
1741996200124.455.034.21119.42125119.42815
1741909800119.42-3.09-2.52122.94125.55117.381005
1741823400122.51-1.18-0.95124.67126.58118.86935
1741737000123.696.175.25117.46127.91111.92654
1741650600117.52-8.88-7.03126.59133.41114.314110
1741564200126.4-12.43-8.95138.94154.39126.112759
1741477800138.831.471.07137.32140.45135.56732
1741391400137.36-3.95-2.80140.52143.08135.493688
1741305000141.31-1.04-0.73141.98145.78139.411014
1741218600142.354.423.20138.17145.51137.631591
1741132200137.93-1.85-1.32138.94140.64129.622072
1741045800139.78-22.27-13.74161.85161.85136.254532
1740959400162.0515.4210.52147.11176.49146.094098
1740873000146.63-2.75-1.84149.63152.57144.41744
1740786600149.38-3.24-2.12152.91153.45140.94794
1740700200152.62-0.72-0.47154.06156.21150.48988
1740613800153.34-9.95-6.09162.34163.04151.131045
1740527400163.291.130.70161.59175.56151.92734
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073