Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altiplano Metals Inc | 9AJ1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0002 | -0.22% | 0.09 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0902 | 0.0902 | 0.0902 | 0.09 | 0.0902 |
9AJ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0784 | 0.10 | 0.0758 | 0.090078 | 37,091 | 0.0116 | 14.80% |
| 1 Month | 0.07 | 0.10 | 0.068 | 0.080308 | 33,957 | 0.02 | 28.57% |
| 3 Months | 0.0758 | 0.10 | 0.0632 | 0.077728 | 25,279 | 0.0142 | 18.73% |
| 6 Months | 0.077 | 0.107 | 0.05 | 0.077145 | 23,204 | 0.013 | 16.88% |
| 1 Year | 0.073 | 0.107 | 0.0442 | 0.07249 | 21,164 | 0.017 | 23.29% |
| 3 Years | 0.073 | 0.107 | 0.0442 | 0.07249 | 21,164 | 0.017 | 23.29% |
| 5 Years | 0.073 | 0.107 | 0.0442 | 0.07249 | 21,164 | 0.017 | 23.29% |
9AJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0902 | -0.0096 | -9.62% | 0.0902 | 0.0902 | 0.0902 | 8,091 |
| May 30 2024 | 0.0998 | -0.0002 | -0.20% | 0.0998 | 0.0998 | 0.0998 | 14,500 |
| May 29 2024 | 0.10 | 0.018 | 21.95% | 0.0968 | 0.10 | 0.0968 | 77,450 |
| May 28 2024 | 0.082 | 0.0062 | 8.18% | 0.08 | 0.082 | 0.08 | 61,556 |
| May 27 2024 | 0.0758 | -0.0026 | -3.32% | 0.0758 | 0.0758 | 0.0758 | 15,000 |
| May 24 2024 | 0.0784 | 0.0004 | 0.51% | 0.0784 | 0.0784 | 0.0784 | 16,950 |
| May 23 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 22 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 21 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 20 2024 | 0.078 | 0.0082 | 11.75% | 0.078 | 0.078 | 0.078 | 8,500 |
| May 17 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
| May 16 2024 | 0.0698 | 0.0006 | 0.87% | 0.0698 | 0.0698 | 0.0698 | 20,000 |
| May 15 2024 | 0.0692 | -0.0006 | -0.86% | 0.068 | 0.071 | 0.068 | 70,015 |
| May 14 2024 | 0.0698 | -0.0052 | -6.93% | 0.0698 | 0.0698 | 0.0698 | 32,587 |
| May 13 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 25,000 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 09 2024 | 0.07 | 0.0054 | 8.36% | 0.07 | 0.07 | 0.07 | 31,967 |
| May 08 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0.00 |
| May 07 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0.00 |
| May 06 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0.00 |
| May 03 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0.00 |
| May 02 2024 | 0.0646 | -0.0124 | -16.10% | 0.0728 | 0.0728 | 0.0646 | 12,000 |
