Burford Capital Limited Historical Data - 9BFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Burford Capital Limited (9BFA)
Burford Capital Limited (9BFA) Historical

Burford Capital Limited (9BFA)

12.16

-0.02

(-0.16%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	12.28	0	0.00	12.28	12.28	12.28	0
1744835220	12.28	0.16	1.32	11.9	12.28	11.9	184
1744748820	12.12	0.35	2.97	11.98	12.12	11.83	125
1744662420	11.77	0.49	4.34	11.21	11.77	11.21	2250
1744403220	11.28	0	0.00	11.28	11.28	11.28	0
1744316820	11.28	0.62	5.82	11.5	11.5	11.28	1153
1744230420	10.66	-0.29	-2.65	10.4	10.66	10.4	304
1744144020	10.95	0.53	5.09	11.25	11.32	10.95	5307
1744057620	10.42	-0.28	-2.62	9.92	10.42	9.92	1025
1743798420	10.699999	-0.98	-8.39	11.44	11.44	10.46	2779
1743712020	11.68	-0.72	-5.81	11.67	11.68	11.41	1037
1743625620	12.4	0.04	0.32	12.4	12.4	12.4	1
1743539220	12.36	0.16	1.31	12.36	12.36	12.36	5
1743452820	12.2	-0.25	-2.01	12.4	12.4	12.2	2102
1743197220	12.45	-0.37	-2.89	12.45	12.45	12.45	180
1743110820	12.82	0.21	1.67	12.82	12.82	12.82	150
1743024420	12.61	-0.46	-3.52	12.71	12.71	12.47	3750
1742938020	13.07	0	0.00	13.07	13.07	13.07	0
1742851620	13.07	0.32	2.51	12.96	13.26	12.96	984
1742592420	12.75	0.05	0.39	12.76	12.76	12.75	101
1742506020	12.7	-0.03	-0.24	12.83	12.83	12.7	439
1742419620	12.73	0.11	0.87	12.76	12.76	12.73	635
1742333220	12.62	-0.04	-0.32	12.62	12.62	12.62	80
1742246820	12.66	0.22	1.77	12.6	12.7	12.41	1458
1741987620	12.44	0.16	1.30	12.29	12.44	12.29	61
1741901220	12.28	-0.28	-2.23	12.42	12.42	12.27	835
1741814820	12.56	0.55	4.58	12.46	12.56	12.46	650
1741728420	12.01	0.24	2.04	11.82	12.2	11.82	2417
1741642020	11.77	-0.97	-7.61	12.38	12.38	11.77	523
1741382820	12.74	-0.2	-1.55	12.74	12.74	12.74	3
1741296420	12.94	0	0.00	12.94	12.94	12.94	0
1741210020	12.94	0.05	0.39	12.94	12.94	12.94	250
1741123620	12.89	-0.9	-6.53	13.28	13.28	12.74	322
1741037220	13.79	-1.23	-8.19	14.95	14.95	12.29	4982
1740778020	15.02	0.25	1.69	14.86	15.02	14.86	500
1740691620	14.77	0.03	0.20	14.68	14.77	14.68	305
1740605220	14.74	0.15	1.03	14.68	14.74	14.68	347
1740518820	14.59	-0.15	-1.02	14.59	14.59	14.59	1
1740432420	14.74	0.15	1.03	14.68	14.74	14.59	1122
1740173220	14.59	-0.04	-0.27	14.83	14.83	14.59	422
1740086820	14.63	0.07	0.48	14.6	14.63	14.6	228
1740000420	14.56	-0.01	-0.07	14.56	14.56	14.56	81
1739914020	14.57	0.26	1.82	14.26	14.66	14.26	421
1739827620	14.31	-0.28	-1.92	14.72	14.72	14.31	148
1739568420	14.59	0.22	1.53	14.51	14.59	14.51	638
1739482020	14.37	0	0.00	14.37	14.37	14.37	0
1739395620	14.37	0	0.00	14.37	14.37	14.37	0
1739309220	14.37	0.59	4.28	14.37	14.37	14.37	93
1739222820	13.78	0	0.00	13.78	13.78	13.78	0
1738963620	13.78	0.04	0.29	13.78	13.78	13.78	50
1738877220	13.74	0.24	1.78	13.74	13.74	13.74	1000
1738790820	13.5	-0.09	-0.66	13.5	13.5	13.5	40
1738704420	13.59	0.17	1.27	13.53	13.59	13.53	575
1738618020	13.42	-0.25	-1.83	13.59	13.59	13.42	102
1738358820	13.67	-0.09	-0.65	13.67	13.67	13.67	74
1738272420	13.76	0.06	0.44	13.82	13.88	13.76	1060
1738186020	13.7	-0.21	-1.51	13.87	13.87	13.7	92
1738099620	13.91	0.11	0.80	13.91	13.91	13.91	285
1738013220	13.8	0.63	4.78	13.2	13.8	12.98	2094
1737754020	13.17	0	0.00	13.17	13.17	13.17	0
1737667620	13.17	-0.14	-1.05	13.17	13.17	13.17	114
1737581220	13.31	0.03	0.23	13.15	13.31	13.11	2200
1737494820	13.28	0.74	5.90	13.28	13.28	13.28	240
1737352800	12.54	0	0.00	12.54	12.54	12.54	0

Burford Capital

Randstad Holding Nv (PK)

Zevra Therapeutics

Grupo de Inversions Sura... (PK)

First Asset Cambridge Co... (GM)

Pembina Pipeline

Desoto Resources

Raiffeisen Etf - Solid G...

Braille Energy Systems

Greater Bendigo Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions