We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.27868852459 | 12.2 | 12.54 | 12.03 | 385 | 12.14151646 | DE |
| 4 | 0.09 | 0.719424460432 | 12.51 | 12.8 | 12.03 | 686 | 12.37284029 | DE |
| 12 | 0.07 | 0.558659217877 | 12.53 | 13.44 | 10.18 | 693 | 12.71515124 | DE |
| 26 | 0.23 | 1.8593371059 | 12.37 | 13.44 | 10.18 | 648 | 12.37356696 | DE |
| 52 | -0.84 | -6.25 | 13.44 | 15.57 | 10.18 | 876 | 13.11078099 | DE |
| 156 | -0.14 | -1.0989010989 | 12.74 | 15.78 | 10.18 | 1399 | 13.24751232 | DE |
| 260 | -0.14 | -1.0989010989 | 12.74 | 15.78 | 10.18 | 1399 | 13.24751232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737149220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737062820 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736976420 | 12.54 | 0.34 | 2.79 | 12.37 | 12.54 | 12.19 | 79 |
| 1736890020 | 12.2 | 0.17 | 1.41 | 12.16 | 12.2 | 12.16 | 520 |
| 1736803620 | 12.03 | -0.22 | -1.80 | 12.2 | 12.2 | 12.03 | 555 |
| 1736544420 | 12.25 | -0.24 | -1.92 | 12.25 | 12.25 | 12.25 | 800 |
| 1736458020 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736371620 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736285220 | 12.49 | -0.3 | -2.35 | 12.49 | 12.49 | 12.49 | 50 |
| 1736198820 | 12.79 | -0.01 | -0.08 | 12.73 | 12.79 | 12.73 | 495 |
| 1735939620 | 12.8 | 0.36 | 2.89 | 12.78 | 12.8 | 12.78 | 306 |
| 1735853220 | 12.44 | 0.14 | 1.14 | 12.54 | 12.54 | 12.36 | 545 |
| 1735594020 | 12.3 | -0.08 | -0.65 | 12.18 | 12.37 | 12.18 | 622 |
| 1735334820 | 12.38 | -0.01 | -0.08 | 12.33 | 12.65 | 12.32 | 3045 |
| 1734989220 | 12.39 | -0.17 | -1.35 | 12.51 | 12.51 | 12.39 | 528 |
| 1734730020 | 12.56 | -0.03 | -0.24 | 12.56 | 12.56 | 12.45 | 1314 |
| 1734643620 | 12.59 | -0.01 | -0.08 | 12.61 | 12.61 | 12.59 | 800 |
| 1734557220 | 12.6 | -0.15 | -1.18 | 12.74 | 12.74 | 12.6 | 801 |
| 1734470820 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 275 |
| 1734384420 | 12.8 | 0.06 | 0.47 | 12.86 | 12.86 | 12.73 | 142 |
| 1734125220 | 12.74 | -0.46 | -3.48 | 12.67 | 12.85 | 12.67 | 580 |
| 1734038820 | 13.2 | 0.48 | 3.77 | 13.2 | 13.2 | 13.2 | 800 |
| 1733952420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733866020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 750 |
| 1733779620 | 12.72 | 0.1 | 0.79 | 12.61 | 12.76 | 12.61 | 710 |
| 1733520420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733434020 | 12.62 | -0.06 | -0.47 | 12.62 | 12.62 | 12.62 | 620 |
| 1733347620 | 12.68 | -0.26 | -2.01 | 12.68 | 12.68 | 12.68 | 100 |
| 1733261220 | 12.94 | 0.14 | 1.09 | 12.94 | 12.94 | 12.94 | 1 |
| 1733174820 | 12.8 | 0.1 | 0.79 | 12.92 | 12.92 | 12.8 | 187 |
| 1732915620 | 12.7 | 0.12 | 0.95 | 12.52 | 12.7 | 12.52 | 290 |
| 1732829220 | 12.58 | -0.35 | -2.71 | 12.58 | 12.58 | 12.58 | 250 |
| 1732742820 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732656420 | 12.93 | -0.29 | -2.19 | 12.93 | 12.93 | 12.93 | 230 |
| 1732570020 | 13.22 | 0.28 | 2.16 | 13.44 | 13.44 | 13.09 | 721 |
| 1732310820 | 12.94 | 0.05 | 0.39 | 12.94 | 12.94 | 12.94 | 350 |
| 1732224420 | 12.89 | 0.13 | 1.02 | 12.89 | 12.89 | 12.89 | 2297 |
| 1732137960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732051560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731965160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731705960 | 12.76 | 0.22 | 1.75 | 12.71 | 12.76 | 12.62 | 101 |
| 1731619560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731533160 | 12.54 | -0.27 | -2.11 | 12.54 | 12.54 | 12.54 | 40 |
| 1731446820 | 12.81 | 0.04 | 0.31 | 12.73 | 12.81 | 12.73 | 52 |
| 1731360420 | 12.77 | -0.46 | -3.48 | 12.82 | 12.82 | 12.71 | 1620 |
| 1731101220 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 394 |
| 1731014760 | 13.03 | -0.15 | -1.14 | 11.75 | 13.03 | 10.18 | 4928 |
| 1730928360 | 13.18 | 0.7 | 5.61 | 12.93 | 13.24 | 12.93 | 910 |
| 1730841960 | 12.48 | 0.09 | 0.73 | 12.35 | 12.48 | 12.35 | 1840 |
| 1730755560 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730496360 | 12.39 | -0.06 | -0.48 | 12.39 | 12.39 | 12.39 | 2 |
| 1730409960 | 12.45 | -0.11 | -0.88 | 12.45 | 12.45 | 12.45 | 200 |
| 1730323560 | 12.56 | 0.03 | 0.24 | 12.56 | 12.56 | 12.56 | 245 |
| 1730237160 | 12.53 | -0.05 | -0.40 | 12.53 | 12.53 | 12.53 | 30 |
| 1730147220 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1729888020 | 12.58 | -0.39 | -3.01 | 12.74 | 12.74 | 12.58 | 1373 |
| 1729801560 | 12.97 | 0.15 | 1.17 | 13 | 13 | 12.97 | 127 |
| 1729715160 | 12.82 | -0.09 | -0.70 | 12.82 | 12.82 | 12.82 | 5 |
| 1729628760 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729542360 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
