We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.77777777778 | 18 | 18 | 18 | 50 | 18 | DE |
| 4 | -0.3 | -1.68539325843 | 17.8 | 18 | 14.4 | 380 | 15.20678072 | DE |
| 12 | -3.3 | -15.8653846154 | 20.8 | 22.8 | 14.4 | 289 | 15.96939949 | DE |
| 26 | -8.3 | -32.1705426357 | 25.8 | 30 | 14.4 | 207 | 18.91167189 | DE |
| 52 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
| 156 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
| 260 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719519960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719433560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719347160 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 50 |
| 1719260760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719001560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718915160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718828760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718742360 | 17.899999 | 0.9 | 5.29 | 17.899999 | 17.899999 | 17.899999 | 16 |
| 1718656020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718396820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718310420 | 17 | 2.6 | 18.06 | 17 | 17 | 17 | 60 |
| 1718224020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718137620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718051220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717792020 | 14.4 | -0.7 | -4.64 | 14.4 | 14.4 | 14.4 | 961 |
| 1717705620 | 15.1 | -0.3 | -1.95 | 15 | 15.1 | 15 | 1000 |
| 1717619220 | 15.4 | -1.1 | -6.67 | 15.2 | 15.7 | 15.2 | 711 |
| 1717532820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 80 |
| 1717446420 | 17.399999 | -4.2 | -19.44 | 17.8 | 17.8 | 17.399999 | 160 |
| 1717187220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717100820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717014420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716928020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716841620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716582420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716496020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716409620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716323220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716236820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715977620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715891220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715804820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715718420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715632020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715372820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715286420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715200020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715113620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715027220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714768020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714681620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714508820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714422420 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 350 |
| 1714163220 | 22.8 | 5.3 | 30.29 | 22.8 | 22.8 | 22.8 | 6 |
| 1714076820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713990420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713904020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713817620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713558420 | 17.5 | -3.3 | -15.87 | 17.5 | 17.5 | 17.5 | 10 |
| 1713471960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713385560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713299160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713212760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712953560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712867160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712780760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 60 |
| 1712642400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712556000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712296800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712210400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712124000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1712037600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
