We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.174 | 13.1818181818 | 1.32 | 1.414 | 1.31 | 717 | 1.36156262 | DE |
| 12 | -0.172 | -10.3241296519 | 1.666 | 1.72 | 1.31 | 1530 | 1.45397552 | DE |
| 26 | -0.426 | -22.1875 | 1.92 | 2.095 | 1.31 | 1374 | 1.57856093 | DE |
| 52 | -0.526 | -26.0396039604 | 2.02 | 4.135 | 1.31 | 1823 | 2.50207159 | DE |
| 156 | -2.866 | -65.7339449541 | 4.36 | 4.38 | 1.31 | 1563 | 2.48096721 | DE |
| 260 | -2.866 | -65.7339449541 | 4.36 | 4.38 | 1.31 | 1563 | 2.48096721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1744921620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1744835220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1744748820 | 1.37 | -0.04 | -3.11 | 1.37 | 1.37 | 1.37 | 400 |
| 1744662420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1744403220 | 1.414 | 0.03 | 2.02 | 1.414 | 1.414 | 1.414 | 149 |
| 1744316820 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1744230420 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1744144020 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1744057620 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1743798420 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1743712020 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1743625620 | 1.3859999 | 0.08 | 5.80 | 1.326 | 1.3859999 | 1.326 | 1751 |
| 1743539220 | 1.31 | -0.01 | -0.76 | 1.372 | 1.372 | 1.31 | 57 |
| 1743452820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1228 |
| 1743197220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743110820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743024420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742938020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742851620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742592420 | 1.35 | 0.03 | 2.58 | 1.35 | 1.35 | 1.35 | 2159 |
| 1742506020 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742419620 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742333220 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742246820 | 1.316 | -0.02 | -1.64 | 1.316 | 1.316 | 1.316 | 200 |
| 1741987620 | 1.338 | -0.02 | -1.62 | 1.338 | 1.338 | 1.338 | 275 |
| 1741901220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741814820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741728420 | 1.36 | -0.02 | -1.59 | 1.36 | 1.36 | 1.36 | 3685 |
| 1741642020 | 1.3819999 | -0.09 | -5.86 | 1.3799999 | 1.3819999 | 1.3799999 | 10300 |
| 1741382820 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741296420 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741210020 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741123620 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741037220 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740778020 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740691620 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740605220 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740518820 | 1.468 | -0.03 | -2.13 | 1.468 | 1.468 | 1.468 | 1388 |
| 1740432420 | 1.5 | 0.01 | 0.94 | 1.5 | 1.5 | 1.5 | 100 |
| 1740173220 | 1.486 | -0.06 | -3.76 | 1.486 | 1.486 | 1.486 | 1500 |
| 1740086820 | 1.544 | -0.08 | -4.81 | 1.544 | 1.544 | 1.544 | 4000 |
| 1740000420 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739914020 | 1.622 | -0.08 | -4.92 | 1.622 | 1.622 | 1.622 | 123 |
| 1739827620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1739568420 | 1.706 | 0.07 | 4.02 | 1.706 | 1.706 | 1.706 | 123 |
| 1739482020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739395620 | 1.6399999 | -0.08 | -4.65 | 1.688 | 1.688 | 1.6399999 | 4420 |
| 1739309220 | 1.72 | 0 | 0.12 | 1.72 | 1.72 | 1.72 | 193 |
| 1739222820 | 1.718 | 0.04 | 2.38 | 1.718 | 1.718 | 1.718 | 10 |
| 1738963620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1738877220 | 1.678 | 0.01 | 0.72 | 1.678 | 1.678 | 1.678 | 300 |
| 1738790820 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1738704420 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 1000 |
| 1738618020 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1738358820 | 1.666 | -0.03 | -2.00 | 1.666 | 1.666 | 1.666 | 300 |
| 1738272420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738186020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738099620 | 1.7 | -0.02 | -1.05 | 1.79 | 1.79 | 1.7 | 6274 |
| 1738013220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1737754020 | 1.718 | -0.2 | -10.24 | 1.718 | 1.718 | 1.718 | 300 |
| 1737612000 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
