We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.22580645161 | 1.24 | 1.24 | 1.2 | 2750 | 1.22109091 | DE |
| 4 | 0.28 | 30.4347826087 | 0.92 | 1.24 | 0.895 | 3619 | 1.09692504 | DE |
| 12 | 0.515 | 75.1824817518 | 0.685 | 1.24 | 0.655 | 2497 | 0.94189121 | DE |
| 26 | 0.585 | 95.1219512195 | 0.615 | 1.24 | 0.615 | 2241 | 0.8703653 | DE |
| 52 | 0.585 | 95.1219512195 | 0.615 | 1.24 | 0.615 | 2241 | 0.8703653 | DE |
| 156 | 0.585 | 95.1219512195 | 0.615 | 1.24 | 0.615 | 2241 | 0.8703653 | DE |
| 260 | 0.585 | 95.1219512195 | 0.615 | 1.24 | 0.615 | 2241 | 0.8703653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740691620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740605220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740518820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740432420 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 2600 |
| 1740173220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2900 |
| 1740086820 | 1.24 | 0.19 | 18.10 | 1.1 | 1.24 | 1.1 | 8342 |
| 1740000420 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 4278 |
| 1739914020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739827620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739568420 | 1.05 | 0.15 | 16.67 | 1.02 | 1.05 | 1.02 | 2530 |
| 1739482020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739395620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739309220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739222820 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 300 |
| 1738963620 | 0.895 | -0.025 | -2.72 | 0.895 | 0.895 | 0.895 | 3300 |
| 1738877220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738790820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738704420 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 4700 |
| 1738618020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738358820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738272420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738186020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738099620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738013220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737754020 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 1700 |
| 1737667620 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 150 |
| 1737581220 | 0.865 | -0.08 | -8.47 | 0.865 | 0.865 | 0.865 | 880 |
| 1737494820 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 880 |
| 1737408420 | 0.94 | 0.225 | 31.47 | 0.98 | 0.98 | 0.94 | 2250 |
| 1737149220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737062820 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 2100 |
| 1736976420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736890020 | 0.72 | -0.015 | -2.04 | 0.785 | 0.785 | 0.72 | 5200 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1570 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0.095 | 14.29 | 0.76 | 0.76 | 0.76 | 1070 |
| 1736371620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736285220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736198820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735939620 | 0.665 | -0.025 | -3.62 | 0.665 | 0.665 | 0.665 | 2000 |
| 1735853220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735594020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735334820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734989220 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1734730020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643620 | 0.705 | 0.05 | 7.63 | 0.705 | 0.705 | 0.705 | 132 |
| 1734557220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734470820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734384420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734125220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734038820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733952420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733866020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733779620 | 0.655 | -0.035 | -5.07 | 0.685 | 0.685 | 0.655 | 5350 |
| 1733520420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733434020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733347620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733261220 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 1850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
