Highlander Silver Corp Historical Data - 9LM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Highlander Silver Corp (9LM)
Highlander Silver Corp (9LM) Historical

Highlander Silver Corp (9LM)

0.89

0.00

( 0.00% )

Updated: 03:19:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.175	24.4755244755	0.715	0.98	0.715	1528	0.85258592	DE
4	0.225	33.8345864662	0.665	0.98	0.665	1994	0.76805329	DE
12	0.275	44.7154471545	0.615	0.98	0.615	1860	0.70927276	DE
26	0.275	44.7154471545	0.615	0.98	0.615	1860	0.70927276	DE
52	0.275	44.7154471545	0.615	0.98	0.615	1860	0.70927276	DE
156	0.275	44.7154471545	0.615	0.98	0.615	1860	0.70927276	DE
260	0.275	44.7154471545	0.615	0.98	0.615	1860	0.70927276	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	0.865	-0.08	-8.47	0.865	0.865	0.865	880
1737494820	0.945	0.005	0.53	0.945	0.945	0.945	880
1737408420	0.94	0.225	31.47	0.98	0.98	0.94	2250
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	-0.005	-0.69	0.715	0.715	0.715	2100
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.015	-2.04	0.785	0.785	0.72	5200
1736803620	0.735	-0.025	-3.29	0.735	0.735	0.735	1570
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0.095	14.29	0.76	0.76	0.76	1070
1736371620	0.665	0	0.00	0.665	0.665	0.665	0
1736285220	0.665	0	0.00	0.665	0.665	0.665	0
1736198820	0.665	0	0.00	0.665	0.665	0.665	0
1735939620	0.665	-0.025	-3.62	0.665	0.665	0.665	2000
1735853220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735594020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735334820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734989220	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	200
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.05	7.63	0.705	0.705	0.705	132
1734557220	0.655	0	0.00	0.655	0.655	0.655	0
1734470820	0.655	0	0.00	0.655	0.655	0.655	0
1734384420	0.655	0	0.00	0.655	0.655	0.655	0
1734125220	0.655	0	0.00	0.655	0.655	0.655	0
1734038820	0.655	0	0.00	0.655	0.655	0.655	0
1733952420	0.655	0	0.00	0.655	0.655	0.655	0
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	-0.035	-5.07	0.685	0.685	0.655	5350
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733261220	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	1850
1733174820	0.66	0	0.00	0.66	0.66	0.66	0
1732915620	0.66	-0.02	-2.94	0.66	0.66	0.66	1900
1732829220	0.68	0.015	2.26	0.68	0.68	0.68	1900
1732742820	0.665	-0.015	-2.21	0.665	0.665	0.665	2000
1732656420	0.68	0	0.00	0.68	0.68	0.68	0
1732570020	0.68	-0.03	-4.23	0.68	0.68	0.68	1900
1732310820	0.71	0.06	9.23	0.71	0.71	0.71	2100
1732224420	0.65	-0.04	-5.80	0.65	0.65	0.65	5000
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.065	-8.61	0.6899999	0.6899999	0.6899999	40
1731533160	0.755	0	0.00	0.755	0.755	0.755	0
1731446760	0.755	0	0.00	0.755	0.755	0.755	0
1731360360	0.755	0	0.00	0.755	0.755	0.755	0
1731101160	0.755	0	0.00	0.755	0.755	0.755	0
1731014760	0.755	0	0.00	0.755	0.755	0.755	0
1730928360	0.755	0.025	3.42	0.755	0.755	0.755	800
1730841960	0.73	0	0.00	0.73	0.73	0.73	0
1730755560	0.73	0.115	18.70	0.73	0.73	0.73	1000
1730496360	0.615	0	0.00	0.615	0.615	0.615	0

Highlander Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions