ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

C61 Emera Inc

31.17
-0.33 (-1.05%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1
Bid Price 31.09
Ask Price 31.24
News -
Day High 31.44

Low
30.26

52 Week Range

High
36.19

Day Low 31.44
Share Name Share Symbol Market Stock Type
Emera Inc C61 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.33 -1.05% 31.17 16:50:01
Open Price Low Price High Price Close Price Previous Close
31.44 31.44 31.44 31.17 31.50
Trades Shares Traded Average Volume 52 Week Range
1 1 - 30.26 - 36.19
Last Trade Type Quantity Price Currency
02:30:19 1 31.44 € EUR

Emera News

Real-Time news about Emera Inc (Tradegate (DE)): 0 recent articles

Emera Discussion Forums - C61

No Forum Threads FoundAdd a New Thread

Historical C61 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9632.2231.2731.7325-0.79-2.47%
1 Month33.9534.2031.2732.06183-2.78-8.19%
3 Months32.4134.2031.2732.18169-1.24-3.83%
6 Months34.0935.3031.2732.93234-2.92-8.57%
1 Year34.9536.1930.2632.95202-3.78-10.82%
3 Years34.9536.1930.2632.95202-3.78-10.82%
5 Years34.9536.1930.2632.95202-3.78-10.82%

Your Recent History

Delayed Upgrade Clock