We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999999 | -13.2743324458 | 2.2599999 | 2.2599999 | 1.67 | 4074 | 1.91554642 | DE |
| 4 | -3.04 | -60.8 | 5 | 5 | 1.44 | 4011 | 2.37921679 | DE |
| 12 | -5.5 | -73.726541555 | 7.46 | 8.84 | 1.44 | 2500 | 3.32177431 | DE |
| 26 | -5.5 | -73.726541555 | 7.46 | 8.84 | 1.44 | 2500 | 3.32177431 | DE |
| 52 | -5.5 | -73.726541555 | 7.46 | 8.84 | 1.44 | 2500 | 3.32177431 | DE |
| 156 | -5.5 | -73.726541555 | 7.46 | 8.84 | 1.44 | 2500 | 3.32177431 | DE |
| 260 | -5.5 | -73.726541555 | 7.46 | 8.84 | 1.44 | 2500 | 3.32177431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.02 | 0.35 | 20.96 | 1.87 | 2.06 | 1.87 | 4280 |
| 1741728420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741642020 | 1.67 | -0.21 | -11.17 | 1.87 | 1.87 | 1.67 | 5798 |
| 1741382820 | 1.88 | -0.22 | -10.48 | 2.08 | 2.08 | 1.88 | 775 |
| 1741296420 | 2.1 | -0.06 | -2.78 | 2.2599999 | 2.2599999 | 2 | 5444 |
| 1741210020 | 2.16 | 0.19 | 9.64 | 2.2599999 | 2.56 | 2.1 | 5800 |
| 1741123620 | 1.97 | 0.4 | 25.48 | 1.62 | 1.97 | 1.62 | 4020 |
| 1741037220 | 1.57 | -0.02 | -1.26 | 1.81 | 1.91 | 1.44 | 14650 |
| 1740778020 | 1.59 | -0.37 | -18.88 | 1.9 | 1.9 | 1.59 | 565 |
| 1740691620 | 1.96 | -0.28 | -12.50 | 2.2599999 | 2.38 | 1.96 | 2039 |
| 1740605220 | 2.24 | -0.42 | -15.79 | 2.24 | 2.24 | 2.24 | 20 |
| 1740518820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740432420 | 2.66 | 0.14 | 5.56 | 2.88 | 3.12 | 2.66 | 7008 |
| 1740173220 | 2.52 | -0.36 | -12.50 | 2.58 | 2.58 | 2.5 | 1220 |
| 1740086820 | 2.88 | -0.02 | -0.69 | 3.74 | 3.74 | 2.88 | 4370 |
| 1740000420 | 2.9 | 0.36 | 14.17 | 2.54 | 2.9 | 2.44 | 3590 |
| 1739914020 | 2.54 | -1.08 | -29.83 | 3.62 | 3.72 | 2.54 | 3812 |
| 1739827620 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 30 |
| 1739568420 | 3.72 | -0.72 | -16.22 | 4.5 | 4.54 | 3.46 | 1825 |
| 1739482020 | 4.44 | -0.37 | -7.60 | 5 | 5 | 4.0999999 | 6957 |
| 1739395620 | 4.805 | -0.61 | -11.18 | 5.39 | 5.39 | 4.805 | 1650 |
| 1739309220 | 5.41 | -0.49 | -8.31 | 5.8099999 | 5.8099999 | 5.4 | 1970 |
| 1739222820 | 5.9 | 0 | 0.00 | 5.89 | 6.42 | 5.89 | 850 |
| 1738963620 | 5.9 | 0.3 | 5.36 | 5.83 | 6.2 | 5.83 | 463 |
| 1738877220 | 5.6 | -2.82 | -33.49 | 8.58 | 8.61 | 5.44 | 3155 |
| 1738790820 | 8.42 | 0.57 | 7.26 | 8.42 | 8.42 | 8.42 | 425 |
| 1738704420 | 7.85 | 0.29 | 3.84 | 7.32 | 7.85 | 7.32 | 2250 |
| 1738618020 | 7.56 | -0.07 | -0.92 | 7.56 | 7.56 | 7.56 | 41 |
| 1738358820 | 7.63 | -0.06 | -0.78 | 7.63 | 7.63 | 7.63 | 85 |
| 1738272420 | 7.69 | -0.03 | -0.39 | 7.69 | 7.69 | 7.69 | 300 |
| 1738186020 | 7.72 | 0.66 | 9.35 | 7.82 | 7.82 | 7.72 | 852 |
| 1738099620 | 7.06 | 0.4 | 6.01 | 6.7 | 7.06 | 6.7 | 1151 |
| 1738013220 | 6.66 | -0.17 | -2.49 | 6.6 | 6.66 | 6.6 | 158 |
| 1737754020 | 6.83 | -0.06 | -0.87 | 6.87 | 7.07 | 6.83 | 1205 |
| 1737667620 | 6.89 | -0.37 | -5.10 | 7.41 | 7.68 | 6.89 | 250 |
| 1737581220 | 7.26 | -0.04 | -0.55 | 7.73 | 8.84 | 7.26 | 3040 |
| 1737494820 | 7.3 | -0.57 | -7.24 | 7.89 | 8.7899999 | 6.91 | 439 |
| 1737408420 | 7.87 | -0.1 | -1.25 | 7.95 | 8.1 | 7.87 | 986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
