We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0535 | -0.0045 | -7.76 | 0.0501 | 0.065 | 0.05 | 763997 |
| 1744835220 | 0.058 | -0.007 | -10.77 | 0.0597 | 0.0618 | 0.0523 | 189158 |
| 1744748820 | 0.065 | 0.0065 | 11.11 | 0.0677 | 0.0719999 | 0.0634 | 114678 |
| 1744662420 | 0.0585 | -0.0004 | -0.68 | 0.0565 | 0.0687 | 0.0565 | 261617 |
| 1744403220 | 0.0589 | 0.0095 | 19.23 | 0.0532 | 0.0589 | 0.053 | 192610 |
| 1744316820 | 0.0494 | -0.0039 | -7.32 | 0.054 | 0.054 | 0.0434 | 13200 |
| 1744230420 | 0.0533 | 0.0133 | 33.25 | 0.0399 | 0.0533 | 0.0371 | 446872 |
| 1744144020 | 0.04 | 0.0049 | 13.96 | 0.0405 | 0.05 | 0.04 | 206451 |
| 1744057620 | 0.0351 | -0.0109 | -23.70 | 0.0459 | 0.048 | 0.0351 | 201384 |
| 1743798420 | 0.046 | -0.002 | -4.17 | 0.0475 | 0.049 | 0.0405 | 125036 |
| 1743712020 | 0.048 | -0.0015 | -3.03 | 0.0505 | 0.0515 | 0.046 | 160992 |
| 1743625620 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.046 | 247901 |
| 1743539220 | 0.05 | -0.006 | -10.71 | 0.057 | 0.0595 | 0.05 | 168941 |
| 1743452820 | 0.056 | -0.0025 | -4.27 | 0.0625 | 0.0625 | 0.0505 | 310468 |
| 1743197220 | 0.0585 | -0.0115 | -16.43 | 0.0695 | 0.07 | 0.0585 | 111750 |
| 1743110820 | 0.07 | -0.01 | -12.50 | 0.0735 | 0.0815 | 0.062 | 270672 |
| 1743024420 | 0.08 | -0.004 | -4.76 | 0.0885 | 0.0885 | 0.0755 | 169679 |
| 1742938020 | 0.084 | -0.0045 | -5.08 | 0.0855 | 0.09 | 0.0805 | 285999 |
| 1742851620 | 0.0885 | -0.001 | -1.12 | 0.099 | 0.106 | 0.0855 | 471216 |
| 1742592420 | 0.0895 | -0.0155 | -14.76 | 0.105 | 0.105 | 0.0855 | 261400 |
| 1742506020 | 0.105 | -0.007 | -6.25 | 0.112 | 0.112 | 0.0975 | 1026013 |
| 1742419620 | 0.112 | 0.0315 | 39.13 | 0.092 | 0.112 | 0.092 | 243741 |
| 1742333220 | 0.0805 | -0.0185 | -18.69 | 0.094 | 0.0955 | 0.0805 | 77671 |
| 1742246820 | 0.099 | -0.003 | -2.94 | 0.092 | 0.101 | 0.092 | 252907 |
| 1741987620 | 0.1019999 | 0.0269999 | 36.00 | 0.0724999 | 0.1019999 | 0.0724999 | 259717 |
| 1741901220 | 0.075 | -0.0135 | -15.25 | 0.0815 | 0.093 | 0.075 | 749732 |
| 1741814820 | 0.0885 | 0.0005 | 0.57 | 0.094 | 0.105 | 0.0885 | 201149 |
| 1741728420 | 0.088 | -0.006 | -6.38 | 0.0935 | 0.0985 | 0.0805 | 67514 |
| 1741642020 | 0.094 | -0.028 | -22.95 | 0.11 | 0.127 | 0.0875 | 117116 |
| 1741382820 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.11 | 55809 |
| 1741296420 | 0.119 | -0.002 | -1.65 | 0.11 | 0.133 | 0.11 | 111607 |
| 1741210020 | 0.121 | -0.006 | -4.72 | 0.129 | 0.137 | 0.121 | 119999 |
| 1741123620 | 0.127 | 0.006 | 4.96 | 0.12 | 0.133 | 0.1019999 | 540732 |
| 1741037220 | 0.121 | 0.008 | 7.08 | 0.126 | 0.164 | 0.114 | 754048 |
| 1740778020 | 0.113 | 0.002 | 1.80 | 0.0985 | 0.123 | 0.093 | 210988 |
| 1740691620 | 0.111 | -0.015 | -11.90 | 0.125 | 0.133 | 0.111 | 169547 |
| 1740605220 | 0.126 | 0.003 | 2.44 | 0.129 | 0.1429999 | 0.117 | 158493 |
| 1740518820 | 0.123 | -0.002 | -1.60 | 0.128 | 0.155 | 0.112 | 193200 |
| 1740432420 | 0.125 | -0.047 | -27.33 | 0.176 | 0.176 | 0.123 | 336668 |
| 1740173220 | 0.1719999 | -0.016 | -8.51 | 0.187 | 0.193 | 0.15 | 89130 |
| 1740086820 | 0.188 | 0.012 | 6.82 | 0.1719999 | 0.198 | 0.1719999 | 127338 |
| 1740000420 | 0.176 | -0.011 | -5.88 | 0.19 | 0.212 | 0.176 | 105680 |
| 1739914020 | 0.187 | -0.035 | -15.77 | 0.222 | 0.248 | 0.187 | 163359 |
| 1739827620 | 0.222 | -0.008 | -3.48 | 0.246 | 0.246 | 0.222 | 112340 |
| 1739568420 | 0.23 | 0.018 | 8.49 | 0.248 | 0.264 | 0.224 | 89546 |
| 1739482020 | 0.212 | -0.008 | -3.64 | 0.206 | 0.248 | 0.202 | 421207 |
| 1739395620 | 0.22 | 0.018 | 8.91 | 0.22 | 0.226 | 0.206 | 38805 |
| 1739309220 | 0.202 | -0.008 | -3.81 | 0.202 | 0.226 | 0.175 | 453597 |
| 1739222820 | 0.21 | -0.008 | -3.67 | 0.212 | 0.24 | 0.202 | 123257 |
| 1738963620 | 0.218 | 0.002 | 0.93 | 0.218 | 0.228 | 0.208 | 49050 |
| 1738877220 | 0.216 | -0.012 | -5.26 | 0.24 | 0.24 | 0.212 | 58894 |
| 1738790820 | 0.228 | -0.006 | -2.56 | 0.232 | 0.244 | 0.202 | 235115 |
| 1738704420 | 0.234 | -0.014 | -5.65 | 0.248 | 0.266 | 0.232 | 97784 |
| 1738618020 | 0.248 | -0.018 | -6.77 | 0.274 | 0.274 | 0.22 | 633537 |
| 1738358820 | 0.266 | -0.01 | -3.62 | 0.298 | 0.298 | 0.26 | 495138 |
| 1738272420 | 0.276 | -0.004 | -1.43 | 0.2859998 | 0.2879998 | 0.264 | 242292 |
| 1738186020 | 0.28 | 0.016 | 6.06 | 0.272 | 0.302 | 0.266 | 1114288 |
| 1738099620 | 0.264 | -0.02 | -7.04 | 0.2859998 | 0.296 | 0.252 | 220785 |
| 1738013220 | 0.2839999 | -0.024 | -7.79 | 0.31 | 0.314 | 0.266 | 466794 |
| 1737754020 | 0.308 | 0.01 | 3.36 | 0.312 | 0.312 | 0.2839999 | 120350 |
| 1737667620 | 0.298 | -0.01 | -3.25 | 0.31 | 0.31 | 0.2819999 | 99424 |
| 1737581220 | 0.308 | -0.002 | -0.65 | 0.292 | 0.332 | 0.292 | 222045 |
| 1737494820 | 0.31 | 0.008 | 2.65 | 0.2859998 | 0.31 | 0.26 | 194226 |
| 1737408420 | 0.302 | 0.032 | 11.85 | 0.318 | 0.322 | 0.2819999 | 241589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
