Ordinary Shares Historical Data - 9YZ0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (9YZ0)
Ordinary Shares (9YZ0) Historical

Ordinary Shares (9YZ0)

0.00

0.00

(0.00%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740726000	0.31	0	0.00	0.31	0.31	0.31	0
1740639600	0.31	0	0.00	0.31	0.31	0.31	0
1740553200	0.31	0	0.00	0.31	0.31	0.31	0
1740466800	0.31	0	0.00	0.31	0.31	0.31	0
1740380400	0.31	0	0.00	0.31	0.31	0.31	0
1740121200	0.31	0	0.00	0.31	0.31	0.31	0
1740034800	0.31	0	0.00	0.31	0.31	0.31	0
1739948400	0.31	0	0.00	0.31	0.31	0.31	0
1739862000	0.31	0	0.00	0.31	0.31	0.31	0
1739775600	0.31	0	0.00	0.31	0.31	0.31	0
1739516400	0.31	0	0.00	0.31	0.31	0.31	0
1739430000	0.31	0	0.00	0.31	0.31	0.31	0
1739343600	0.31	0	0.00	0.31	0.31	0.31	0
1739257200	0.31	0	0.00	0.31	0.31	0.31	0
1739170800	0.31	0	0.00	0.31	0.31	0.31	0
1738911600	0.31	0	0.00	0.31	0.31	0.31	0
1738825200	0.31	0	0.00	0.31	0.31	0.31	0
1738738800	0.31	0	0.00	0.31	0.31	0.31	0
1738652400	0.31	0	0.00	0.31	0.31	0.31	0
1738566000	0.31	0	0.00	0.31	0.31	0.31	0
1738306800	0.31	0	0.00	0.31	0.31	0.31	0
1738220400	0.31	0	0.00	0.31	0.31	0.31	0
1738134000	0.31	0	0.00	0.31	0.31	0.31	0
1738047600	0.31	0	0.00	0.31	0.31	0.31	0
1737961200	0.31	0	0.00	0.31	0.31	0.31	0
1737702000	0.31	0	0.00	0.31	0.31	0.31	0
1737615600	0.31	0	0.00	0.31	0.31	0.31	0
1737529200	0.31	0	0.00	0.31	0.31	0.31	0
1737442800	0.31	0	0.00	0.31	0.31	0.31	0
1737356400	0.31	0	0.00	0.31	0.31	0.31	0
1737097200	0.31	0	0.00	0.31	0.31	0.31	0
1737010800	0.31	0	0.00	0.31	0.31	0.31	0
1736924400	0.31	0	0.00	0.31	0.31	0.31	0
1736838000	0.31	0	0.00	0.31	0.31	0.31	0
1736751600	0.31	0	0.00	0.31	0.31	0.31	0
1736492400	0.31	0	0.00	0.31	0.31	0.31	0
1736406000	0.31	0	0.00	0.31	0.31	0.31	0
1736319600	0.31	0	0.00	0.31	0.31	0.31	0
1736233200	0.31	0	0.00	0.31	0.31	0.31	0
1736146800	0.31	0	0.00	0.31	0.31	0.31	0
1735887600	0.31	0	0.00	0.31	0.31	0.31	0
1735801200	0.31	0	0.00	0.31	0.31	0.31	0
1735542000	0.31	0	0.00	0.31	0.31	0.31	0
1735282800	0.31	0	0.00	0.31	0.31	0.31	0
1734937200	0.31	0	0.00	0.31	0.31	0.31	0
1734678000	0.31	0	0.00	0.31	0.31	0.31	0
1734591600	0.31	0	0.00	0.31	0.31	0.31	0
1734505200	0.31	0	0.00	0.31	0.31	0.31	0
1734418800	0.31	0	0.00	0.31	0.31	0.31	0
1734332400	0.31	0	0.00	0.31	0.31	0.31	0
1734073200	0.31	0	0.00	0.31	0.31	0.31	0
1733986800	0.31	0	0.00	0.31	0.31	0.31	0
1733900400	0.31	0	0.00	0.31	0.31	0.31	0
1733814000	0.31	0	0.00	0.31	0.31	0.31	0
1733727600	0.31	0	0.00	0.31	0.31	0.31	0
1733468400	0.31	0	0.00	0.31	0.31	0.31	0
1733382000	0.31	0	0.00	0.31	0.31	0.31	0
1733295600	0.31	0	0.00	0.31	0.31	0.31	0
1733209200	0.31	0	0.00	0.31	0.31	0.31	0
1733122800	0.31	0	0.00	0.31	0.31	0.31	0

RSE Archive (GM)

Monash Absolute Investment

Golden Star Resources (QB)

Smart Cannabis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions