Volume | 1,900 |
|
|||||
News | - | ||||||
Day High | 1.69 | Low High |
|||||
Day Low | 1.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.69 | 1.69 | 1.69 | 1.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,900 | US$ 1.69 | US$ 3,211 | - | 1.668 - 2.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:01:17 | average | 700 | US$ 1.670298 | USD |
Aimia (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIMFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.85 | 1.668 | 1.74 | 27,075 | -0.16 | -8.65% |
1 Month | 2.02 | 2.02 | 1.668 | 1.86 | 27,280 | -0.33 | -16.34% |
3 Months | 2.45 | 2.585 | 1.668 | 2.09 | 22,576 | -0.76 | -31.02% |
6 Months | 2.51 | 2.585 | 1.668 | 2.23 | 39,022 | -0.82 | -32.67% |
1 Year | 2.64 | 2.84 | 1.668 | 2.42 | 54,025 | -0.95 | -35.98% |
3 Years | 4.00 | 5.0477 | 1.668 | 3.00 | 49,706 | -2.31 | -57.75% |
5 Years | 3.20 | 5.0477 | 1.668 | 3.03 | 48,055 | -1.51 | -47.19% |